Monroe Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 540.53 |
7131 |
1580 |
1.25 |
| 1 January 2019 12:00 | 540.77 |
7015 |
1585 |
|
| 1 January 2019 18:00 | 540.99 |
6782 |
1589 |
|
| 1 January 2019 24:00 | 541.16 |
6257 |
1592 |
|
| 2 January 2019 06:00 | 541.21 |
2341 |
1093 |
0.01 |
| 2 January 2019 12:00 | 541.25 |
1970 |
213 |
|
| 2 January 2019 18:00 | 541.27 |
1287 |
213 |
|
| 2 January 2019 24:00 | 541.34 |
1895 |
213 |
|
| 3 January 2019 06:00 | 541.38 |
1126 |
213 |
0.00 |
| 3 January 2019 12:00 | 541.41 |
1004 |
214 |
|
| 3 January 2019 18:00 | 541.47 |
1369 |
214 |
|
| 3 January 2019 24:00 | 541.48 |
761 |
214 |
|
| 4 January 2019 06:00 | 541.49 |
701 |
214 |
0.00 |
| 4 January 2019 12:00 | 541.52 |
944 |
214 |
|
| 4 January 2019 18:00 | 541.56 |
1065 |
214 |
|
| 4 January 2019 24:00 | 541.60 |
1065 |
214 |
|
| 5 January 2019 06:00 | 541.65 |
1675 |
214 |
0.47 |
| 5 January 2019 12:00 | 541.74 |
2161 |
214 |
|
| 5 January 2019 18:00 | 541.82 |
2040 |
215 |
|
| 5 January 2019 24:00 | 541.88 |
1796 |
215 |
|
| 6 January 2019 06:00 | 541.95 |
1589 |
215 |
0.01 |
| 6 January 2019 12:00 | 541.98 |
1101 |
215 |
|
| 6 January 2019 18:00 | 542.03 |
1358 |
215 |
|
| 6 January 2019 24:00 | 542.05 |
988 |
215 |
|
| 7 January 2019 06:00 | 542.08 |
875 |
215 |
0.00 |
| 7 January 2019 12:00 | 542.10 |
749 |
216 |
|
| 7 January 2019 18:00 | 542.13 |
875 |
216 |
|
| 7 January 2019 24:00 | 542.14 |
624 |
216 |
|
| 8 January 2019 06:00 | 542.17 |
592 |
216 |
0.05 |
| 8 January 2019 12:00 | 542.13 |
153 |
216 |
|
| 8 January 2019 18:00 | 542.23 |
1032 |
216 |
|
| 8 January 2019 24:00 | 542.18 |
90 |
216 |
|
| 9 January 2019 06:00 | 542.23 |
1095 |
216 |
0.00 |
| 9 January 2019 12:00 | 542.24 |
593 |
216 |
|
| 9 January 2019 18:00 | 542.24 |
467 |
216 |
|
| 9 January 2019 24:00 | 542.26 |
719 |
216 |
|
| 10 January 2019 06:00 | 542.26 |
248 |
216 |
0.00 |
| 10 January 2019 12:00 | 542.28 |
499 |
216 |
|
| 10 January 2019 18:00 | 542.28 |
248 |
216 |
|
| 10 January 2019 24:00 | 542.27 |
122 |
216 |
|
| 11 January 2019 06:00 | 542.28 |
467 |
523 |
0.00 |
| 11 January 2019 12:00 | 542.28 |
494 |
939 |
|
| 11 January 2019 18:00 | 542.26 |
451 |
939 |
|
| 11 January 2019 24:00 | 542.24 |
451 |
939 |
|
| 12 January 2019 06:00 | 542.23 |
656 |
938 |
0.33 |
| 12 January 2019 12:00 | 542.21 |
531 |
938 |
|
| 12 January 2019 18:00 | 542.19 |
530 |
938 |
|
| 12 January 2019 24:00 | 542.19 |
781 |
938 |
|
| 13 January 2019 06:00 | 542.19 |
671 |
1220 |
0.32 |
| 13 January 2019 12:00 | 542.14 |
184 |
1613 |
|
| 13 January 2019 18:00 | 542.09 |
380 |
1611 |
|
| 13 January 2019 24:00 | 542.04 |
379 |
1610 |
|
| 14 January 2019 06:00 | 542.00 |
554 |
1711 |
0.02 |
| 14 January 2019 12:00 | 541.94 |
376 |
1913 |
|
| 14 January 2019 18:00 | 541.88 |
477 |
1911 |
|
| 14 January 2019 24:00 | 541.83 |
598 |
1909 |
|
| 15 January 2019 06:00 | 541.74 |
128 |
1907 |
0.00 |
| 15 January 2019 12:00 | 541.69 |
371 |
1906 |
|
| 15 January 2019 18:00 | 541.64 |
370 |
1904 |
|
| 15 January 2019 24:00 | 541.56 |
187 |
1902 |
|
| 16 January 2019 06:00 | 541.50 |
532 |
1901 |
0.01 |
| 16 January 2019 12:00 | 541.47 |
896 |
1900 |
|
| 16 January 2019 18:00 | 541.41 |
531 |
1898 |
|
| 16 January 2019 24:00 | 541.35 |
530 |
1896 |
|
| 17 January 2019 06:00 | 541.28 |
405 |
1895 |
0.08 |
| 17 January 2019 12:00 | 541.25 |
890 |
1893 |
|
| 17 January 2019 18:00 | 541.18 |
403 |
1892 |
|
| 17 January 2019 24:00 | 541.14 |
768 |
1891 |
|
| 18 January 2019 06:00 | 541.14 |
1709 |
1891 |
0.00 |
| 18 January 2019 12:00 | 541.12 |
1465 |
1891 |
|
| 18 January 2019 18:00 | 541.10 |
1465 |
1890 |
|
| 18 January 2019 24:00 | 541.08 |
1465 |
1890 |
|
| 19 January 2019 06:00 | 541.11 |
2619 |
1891 |
0.40 |
| 19 January 2019 12:00 | 541.09 |
2409 |
1892 |
|
| 19 January 2019 18:00 | 541.21 |
4112 |
1895 |
|
| 19 January 2019 24:00 | 541.33 |
4114 |
1898 |
|
| 20 January 2019 06:00 | 541.46 |
4371 |
1746 |
0.38 |
| 20 January 2019 12:00 | 541.57 |
4051 |
398 |
|
| 20 January 2019 18:00 | 541.68 |
3377 |
214 |
|
| 20 January 2019 24:00 | 541.76 |
2921 |
215 |
|
| 21 January 2019 06:00 | 541.84 |
1705 |
215 |
0.00 |
| 21 January 2019 12:00 | 541.88 |
1218 |
215 |
|
| 21 January 2019 18:00 | 541.91 |
1096 |
215 |
|
| 21 January 2019 24:00 | 541.93 |
975 |
215 |
|
| 22 January 2019 06:00 | 541.97 |
1040 |
215 |
0.00 |
| 22 January 2019 12:00 | 542.00 |
919 |
215 |
|
| 22 January 2019 18:00 | 542.01 |
679 |
215 |
|
| 22 January 2019 24:00 | 542.04 |
930 |
215 |
|
| 23 January 2019 06:00 | 542.10 |
3795 |
216 |
0.39 |
| 23 January 2019 12:00 | 542.33 |
5930 |
217 |
|
| 23 January 2019 18:00 | 542.65 |
7061 |
219 |
|
| 23 January 2019 24:00 | 542.94 |
6685 |
221 |
|
| 24 January 2019 06:00 | 543.27 |
7705 |
222 |
0.68 |
| 24 January 2019 12:00 | 543.54 |
6952 |
223 |
|
| 24 January 2019 18:00 | 543.76 |
6306 |
224 |
|
| 24 January 2019 24:00 | 543.94 |
5788 |
225 |
|
| 25 January 2019 06:00 | 544.04 |
2332 |
225 |
0.00 |
| 25 January 2019 12:00 | 544.12 |
2089 |
225 |
|
| 25 January 2019 18:00 | 544.14 |
1288 |
225 |
|
| 25 January 2019 24:00 | 544.18 |
1555 |
226 |
|
| 26 January 2019 06:00 | 544.23 |
1261 |
226 |
0.00 |
| 26 January 2019 12:00 | 544.24 |
727 |
226 |
|
| 26 January 2019 18:00 | 544.29 |
1261 |
226 |
|
| 26 January 2019 24:00 | 544.29 |
593 |
226 |
|
| 27 January 2019 06:00 | 544.34 |
1195 |
226 |
0.03 |
| 27 January 2019 12:00 | 544.32 |
259 |
226 |
|
| 27 January 2019 18:00 | 544.36 |
1060 |
226 |
|
| 27 January 2019 24:00 | 544.38 |
794 |
226 |
|
| 28 January 2019 06:00 | 544.40 |
410 |
226 |
0.02 |
| 28 January 2019 12:00 | 544.41 |
376 |
226 |
|
| 28 January 2019 18:00 | 544.35 |
143 |
226 |
|
| 28 January 2019 24:00 | 544.40 |
510 |
226 |
|
| 29 January 2019 06:00 | 544.41 |
426 |
226 |
0.07 |
| 29 January 2019 12:00 | 544.42 |
426 |
226 |
|
| 29 January 2019 18:00 | 544.43 |
426 |
226 |
|
| 29 January 2019 24:00 | 544.42 |
159 |
226 |
|
| 30 January 2019 06:00 | 544.38 |
160 |
226 |
0.00 |
| 30 January 2019 12:00 | 544.44 |
827 |
226 |
|
| 30 January 2019 18:00 | 544.43 |
360 |
226 |
|
| 30 January 2019 24:00 | 544.46 |
627 |
226 |
|
| 31 January 2019 06:00 | 544.47 |
392 |
226 |
0.00 |
| 31 January 2019 12:00 | 544.47 |
259 |
226 |
|
| 31 January 2019 18:00 | 544.47 |
259 |
226 |
|
| 31 January 2019 24:00 | 544.47 |
259 |
226 |
|
| 1 February 2019 06:00 | 544.46 |
0 |
226 |
0.06 |
| 1 February 2019 12:00 | 544.44 |
0 |
226 |
|
| 1 February 2019 18:00 | 544.41 |
0 |
226 |
|
| 1 February 2019 24:00 | 544.39 |
0 |
226 |
|
| 2 February 2019 06:00 | 544.37 |
891 |
811 |
0.04 |
| 2 February 2019 12:00 | 544.43 |
1572 |
1663 |
|
| 2 February 2019 18:00 | 544.26 |
249 |
1663 |
|
| 2 February 2019 24:00 | 544.42 |
2452 |
1661 |
|
| 3 February 2019 06:00 | 544.15 |
0 |
1658 |
0.00 |
| 3 February 2019 12:00 | 544.11 |
0 |
1657 |
|
| 3 February 2019 18:00 | 544.06 |
0 |
1656 |
|
| 3 February 2019 24:00 | 544.00 |
0 |
1654 |
|
| 4 February 2019 06:00 | 543.95 |
456 |
1654 |
0.00 |
| 4 February 2019 12:00 | 543.92 |
714 |
1653 |
|
| 4 February 2019 18:00 | 543.88 |
585 |
1652 |
|
| 4 February 2019 24:00 | 543.83 |
454 |
1651 |
|
| 5 February 2019 06:00 | 543.78 |
546 |
1650 |
0.14 |
| 5 February 2019 12:00 | 543.75 |
804 |
1018 |
|
| 5 February 2019 18:00 | 543.71 |
360 |
961 |
|
| 5 February 2019 24:00 | 543.74 |
1237 |
962 |
|
| 6 February 2019 06:00 | 543.82 |
4518 |
964 |
0.44 |
| 6 February 2019 12:00 | 544.04 |
6348 |
426 |
|
| 6 February 2019 18:00 | 544.29 |
6553 |
226 |
|
| 6 February 2019 24:00 | 544.55 |
6587 |
227 |
|
| 7 February 2019 06:00 | 544.85 |
12583 |
228 |
0.62 |
| 7 February 2019 12:00 | 545.35 |
15399 |
230 |
|
| 7 February 2019 18:00 | 546.30 |
21781 |
232 |
|
| 7 February 2019 24:00 | 546.96 |
17940 |
234 |
|
| 8 February 2019 06:00 | 547.89 |
22705 |
236 |
2.29 |
| 8 February 2019 12:00 | 548.52 |
18564 |
237 |
|
| 8 February 2019 18:00 | 549.03 |
16821 |
238 |
|
| 8 February 2019 24:00 | 549.35 |
14091 |
239 |
|
| 9 February 2019 06:00 | 549.57 |
5073 |
239 |
0.00 |
| 9 February 2019 12:00 | 549.64 |
2753 |
239 |
|
| 9 February 2019 18:00 | 549.69 |
2443 |
239 |
|
| 9 February 2019 24:00 | 549.72 |
2134 |
239 |
|
| 10 February 2019 06:00 | 549.77 |
1439 |
239 |
0.00 |
| 10 February 2019 12:00 | 549.77 |
665 |
239 |
|
| 10 February 2019 18:00 | 549.81 |
1283 |
240 |
|
| 10 February 2019 24:00 | 549.83 |
975 |
240 |
|
| 11 February 2019 06:00 | 549.86 |
1283 |
240 |
0.22 |
| 11 February 2019 12:00 | 549.88 |
1129 |
240 |
|
| 11 February 2019 18:00 | 549.92 |
1438 |
240 |
|
| 11 February 2019 24:00 | 549.98 |
1748 |
240 |
|
| 12 February 2019 06:00 | 550.22 |
7585 |
241 |
0.94 |
| 12 February 2019 12:00 | 550.33 |
5528 |
241 |
|
| 12 February 2019 18:00 | 550.61 |
8230 |
242 |
|
| 12 February 2019 24:00 | 550.87 |
7913 |
242 |
|
| 13 February 2019 06:00 | 551.05 |
4913 |
243 |
0.08 |
| 13 February 2019 12:00 | 551.16 |
3827 |
243 |
|
| 13 February 2019 18:00 | 551.25 |
3501 |
243 |
|
| 13 February 2019 24:00 | 551.31 |
3010 |
243 |
|
| 14 February 2019 06:00 | 551.36 |
1634 |
243 |
0.01 |
| 14 February 2019 12:00 | 551.37 |
980 |
243 |
|
| 14 February 2019 18:00 | 551.42 |
1634 |
244 |
|
| 14 February 2019 24:00 | 551.45 |
1308 |
244 |
|
| 15 February 2019 06:00 | 551.47 |
938 |
244 |
0.00 |
| 15 February 2019 12:00 | 551.48 |
776 |
244 |
|
| 15 February 2019 18:00 | 551.51 |
1103 |
244 |
|
| 15 February 2019 24:00 | 551.54 |
1102 |
244 |
|
| 16 February 2019 06:00 | 551.56 |
776 |
244 |
0.00 |
| 16 February 2019 12:00 | 551.57 |
612 |
244 |
|
| 16 February 2019 18:00 | 551.58 |
612 |
244 |
|
| 16 February 2019 24:00 | 551.59 |
612 |
244 |
|
| 17 February 2019 06:00 | 551.61 |
407 |
244 |
0.00 |
| 17 February 2019 12:00 | 551.59 |
81 |
244 |
|
| 17 February 2019 18:00 | 551.59 |
244 |
244 |
|
| 17 February 2019 24:00 | 551.59 |
244 |
244 |
|
| 18 February 2019 06:00 | 551.61 |
734 |
244 |
0.00 |
| 18 February 2019 12:00 | 551.61 |
408 |
244 |
|
| 18 February 2019 18:00 | 551.62 |
571 |
244 |
|
| 18 February 2019 24:00 | 551.63 |
571 |
244 |
|
| 19 February 2019 06:00 | 551.63 |
244 |
244 |
0.00 |
| 19 February 2019 12:00 | 551.66 |
939 |
244 |
|
| 19 February 2019 18:00 | 551.65 |
286 |
244 |
|
| 19 February 2019 24:00 | 551.68 |
939 |
244 |
|
| 20 February 2019 06:00 | 551.74 |
3335 |
244 |
0.85 |
| 20 February 2019 12:00 | 551.84 |
3990 |
245 |
|
| 20 February 2019 18:00 | 552.00 |
4971 |
245 |
|
| 20 February 2019 24:00 | 552.19 |
5553 |
246 |
|
| 21 February 2019 06:00 | 552.40 |
5760 |
246 |
0.44 |
| 21 February 2019 12:00 | 552.52 |
4245 |
246 |
|
| 21 February 2019 18:00 | 552.61 |
3739 |
247 |
|
| 21 February 2019 24:00 | 552.66 |
3066 |
247 |
|
| 22 February 2019 06:00 | 552.73 |
2057 |
247 |
0.00 |
| 22 February 2019 12:00 | 552.77 |
1553 |
247 |
|
| 22 February 2019 18:00 | 552.79 |
1214 |
247 |
|
| 22 February 2019 24:00 | 552.81 |
1216 |
247 |
|
| 23 February 2019 06:00 | 552.85 |
1383 |
247 |
0.01 |
| 23 February 2019 12:00 | 552.85 |
710 |
247 |
|
| 23 February 2019 18:00 | 552.95 |
2395 |
247 |
|
| 23 February 2019 24:00 | 552.92 |
205 |
247 |
|
| 24 February 2019 06:00 | 552.87 |
462 |
247 |
0.42 |
| 24 February 2019 12:00 | 552.88 |
967 |
247 |
|
| 24 February 2019 18:00 | 552.99 |
1809 |
248 |
|
| 24 February 2019 24:00 | 553.02 |
1140 |
248 |
|
| 25 February 2019 06:00 | 553.04 |
897 |
248 |
0.00 |
| 25 February 2019 12:00 | 553.05 |
724 |
248 |
|
| 25 February 2019 18:00 | 553.07 |
898 |
248 |
|
| 25 February 2019 24:00 | 553.09 |
898 |
248 |
|
| 26 February 2019 06:00 | 553.10 |
637 |
248 |
0.00 |
| 26 February 2019 12:00 | 553.12 |
811 |
248 |
|
| 26 February 2019 18:00 | 553.12 |
464 |
248 |
|
| 26 February 2019 24:00 | 553.14 |
811 |
248 |
|
| 27 February 2019 06:00 | 553.16 |
564 |
666 |
0.00 |
| 27 February 2019 12:00 | 553.12 |
149 |
1459 |
|
| 27 February 2019 18:00 | 553.10 |
520 |
1459 |
|
| 27 February 2019 24:00 | 553.08 |
521 |
1459 |
|
| 28 February 2019 06:00 | 553.06 |
676 |
1975 |
0.00 |
| 28 February 2019 12:00 | 553.03 |
762 |
2192 |
|
| 28 February 2019 18:00 | 552.96 |
197 |
2191 |
|
| 28 February 2019 24:00 | 552.92 |
715 |
2190 |
|
| 1 March 2019 06:00 | 552.87 |
422 |
2189 |
0.02 |
| 1 March 2019 12:00 | 552.81 |
252 |
2188 |
|
| 1 March 2019 18:00 | 552.75 |
252 |
2186 |
|
| 1 March 2019 24:00 | 552.70 |
420 |
2185 |
|
| 2 March 2019 06:00 | 552.63 |
0 |
2184 |
0.01 |
| 2 March 2019 12:00 | 552.58 |
542 |
2183 |
|
| 2 March 2019 18:00 | 552.54 |
709 |
2182 |
|
| 2 March 2019 24:00 | 552.51 |
878 |
2181 |
|
| 3 March 2019 06:00 | 552.44 |
11 |
2179 |
0.00 |
| 3 March 2019 12:00 | 552.40 |
264 |
2178 |
|
| 3 March 2019 18:00 | 552.33 |
11 |
2177 |
|
| 3 March 2019 24:00 | 552.26 |
10 |
2175 |
|
| 4 March 2019 06:00 | 552.19 |
69 |
2174 |
0.06 |
| 4 March 2019 12:00 | 552.15 |
574 |
2173 |
|
| 4 March 2019 18:00 | 552.09 |
237 |
2171 |
|
| 4 March 2019 24:00 | 552.04 |
404 |
2170 |
|
| 5 March 2019 06:00 | 551.97 |
79 |
2168 |
0.00 |
| 5 March 2019 12:00 | 551.89 |
43 |
2167 |
|
| 5 March 2019 18:00 | 551.85 |
206 |
2165 |
|
| 5 March 2019 24:00 | 551.79 |
124 |
2164 |
|
| 6 March 2019 06:00 | 551.74 |
404 |
2163 |
0.00 |
| 6 March 2019 12:00 | 551.67 |
76 |
2161 |
|
| 6 March 2019 18:00 | 551.62 |
403 |
2160 |
|
| 6 March 2019 24:00 | 551.56 |
238 |
2158 |
|
| 7 March 2019 06:00 | 551.51 |
399 |
2157 |
0.00 |
| 7 March 2019 12:00 | 551.46 |
398 |
2156 |
|
| 7 March 2019 18:00 | 551.39 |
70 |
2154 |
|
| 7 March 2019 24:00 | 551.33 |
233 |
2153 |
|
| 8 March 2019 06:00 | 551.30 |
1170 |
2152 |
0.01 |
| 8 March 2019 12:00 | 551.24 |
433 |
2150 |
|
| 8 March 2019 18:00 | 551.19 |
597 |
2149 |
|
| 8 March 2019 24:00 | 551.15 |
760 |
2148 |
|
| 9 March 2019 06:00 | 551.09 |
1043 |
2147 |
0.01 |
| 9 March 2019 12:00 | 551.05 |
1369 |
2147 |
|
| 9 March 2019 18:00 | 551.11 |
3006 |
2148 |
|
| 9 March 2019 24:00 | 551.12 |
2189 |
2150 |
|
| 10 March 2019 06:00 | 551.28 |
6202 |
2153 |
1.20 |
| 10 March 2019 12:00 | 551.37 |
5057 |
2155 |
|
| 10 March 2019 18:00 | 551.45 |
4895 |
2156 |
|
| 10 March 2019 24:00 | 551.47 |
3913 |
2157 |
|
| 11 March 2019 06:00 | 551.47 |
1829 |
2156 |
0.00 |
| 11 March 2019 12:00 | 551.44 |
1339 |
2156 |
|
| 11 March 2019 18:00 | 551.43 |
1665 |
2155 |
|
| 11 March 2019 24:00 | 551.39 |
1174 |
2154 |
|
| 12 March 2019 06:00 | 551.35 |
885 |
2153 |
0.00 |
| 12 March 2019 12:00 | 551.31 |
885 |
2152 |
|
| 12 March 2019 18:00 | 551.27 |
885 |
2151 |
|
| 12 March 2019 24:00 | 551.24 |
1047 |
2150 |
|
| 13 March 2019 06:00 | 551.19 |
677 |
2149 |
0.00 |
| 13 March 2019 12:00 | 551.16 |
1003 |
2148 |
|
| 13 March 2019 18:00 | 551.11 |
676 |
2147 |
|
| 13 March 2019 24:00 | 551.08 |
1003 |
2147 |
|
| 14 March 2019 06:00 | 551.05 |
1164 |
2146 |
0.28 |
| 14 March 2019 12:00 | 551.05 |
2760 |
2145 |
|
| 14 March 2019 18:00 | 550.94 |
987 |
2147 |
|
| 14 March 2019 24:00 | 551.23 |
7477 |
2151 |
|
| 15 March 2019 06:00 | 551.28 |
3585 |
2153 |
0.66 |
| 15 March 2019 12:00 | 551.32 |
3420 |
2153 |
|
| 15 March 2019 18:00 | 551.35 |
3257 |
2154 |
|
| 15 March 2019 24:00 | 551.38 |
3259 |
2154 |
|
| 16 March 2019 06:00 | 551.35 |
1171 |
2154 |
0.00 |
| 16 March 2019 12:00 | 551.33 |
1336 |
2153 |
|
| 16 March 2019 18:00 | 551.27 |
680 |
2152 |
|
| 16 March 2019 24:00 | 551.26 |
1498 |
2151 |
|
| 17 March 2019 06:00 | 551.22 |
881 |
2150 |
0.00 |
| 17 March 2019 12:00 | 551.18 |
882 |
2149 |
|
| 17 March 2019 18:00 | 551.12 |
554 |
2148 |
|
| 17 March 2019 24:00 | 551.11 |
1371 |
2147 |
|
| 18 March 2019 06:00 | 551.06 |
502 |
2146 |
0.00 |
| 18 March 2019 12:00 | 551.03 |
829 |
1763 |
|
| 18 March 2019 18:00 | 550.97 |
159 |
1424 |
|
| 18 March 2019 24:00 | 550.94 |
482 |
1424 |
|
| 19 March 2019 06:00 | 550.91 |
153 |
512 |
0.00 |
| 19 March 2019 12:00 | 550.86 |
57 |
1542 |
|
| 19 March 2019 18:00 | 550.83 |
161 |
2140 |
|
| 19 March 2019 24:00 | 550.78 |
158 |
2139 |
|
| 20 March 2019 06:00 | 550.74 |
865 |
2138 |
0.00 |
| 20 March 2019 12:00 | 550.66 |
109 |
2136 |
|
| 20 March 2019 18:00 | 550.61 |
586 |
2135 |
|
| 20 March 2019 24:00 | 550.59 |
1063 |
2134 |
|
| 21 March 2019 06:00 | 550.54 |
582 |
2133 |
0.02 |
| 21 March 2019 12:00 | 550.49 |
582 |
2132 |
|
| 21 March 2019 18:00 | 550.46 |
900 |
2131 |
|
| 21 March 2019 24:00 | 550.40 |
422 |
2129 |
|
| 22 March 2019 06:00 | 550.35 |
537 |
2128 |
0.00 |
| 22 March 2019 12:00 | 550.30 |
538 |
2127 |
|
| 22 March 2019 18:00 | 550.25 |
537 |
2126 |
|
| 22 March 2019 24:00 | 550.20 |
536 |
2124 |
|
| 23 March 2019 06:00 | 550.15 |
533 |
2123 |
0.00 |
| 23 March 2019 12:00 | 550.09 |
373 |
2122 |
|
| 23 March 2019 18:00 | 550.04 |
531 |
2120 |
|
| 23 March 2019 24:00 | 550.00 |
690 |
2119 |
|
| 24 March 2019 06:00 | 549.94 |
263 |
2118 |
0.00 |
| 24 March 2019 12:00 | 549.92 |
803 |
2117 |
|
| 24 March 2019 18:00 | 549.83 |
261 |
2115 |
|
| 24 March 2019 24:00 | 549.80 |
724 |
2115 |
|
| 25 March 2019 06:00 | 549.83 |
3045 |
2116 |
1.11 |
| 25 March 2019 12:00 | 549.88 |
3354 |
2117 |
|
| 25 March 2019 18:00 | 549.91 |
3045 |
2118 |
|
| 25 March 2019 24:00 | 549.92 |
2736 |
2118 |
|
| 26 March 2019 06:00 | 549.94 |
2312 |
2118 |
0.12 |
| 26 March 2019 12:00 | 549.94 |
2002 |
2118 |
|
| 26 March 2019 18:00 | 549.93 |
1848 |
2118 |
|
| 26 March 2019 24:00 | 549.89 |
1384 |
2117 |
|
| 27 March 2019 06:00 | 549.87 |
1304 |
2116 |
0.00 |
| 27 March 2019 12:00 | 549.83 |
995 |
2115 |
|
| 27 March 2019 18:00 | 549.79 |
993 |
2114 |
|
| 27 March 2019 24:00 | 549.76 |
1149 |
2113 |
|
| 28 March 2019 06:00 | 549.72 |
758 |
2112 |
0.00 |
| 28 March 2019 12:00 | 549.67 |
604 |
2111 |
|
| 28 March 2019 18:00 | 549.60 |
294 |
2110 |
|
| 28 March 2019 24:00 | 549.57 |
912 |
2109 |
|
| 29 March 2019 06:00 | 549.52 |
677 |
2108 |
0.12 |
| 29 March 2019 12:00 | 549.49 |
986 |
2107 |
|
| 29 March 2019 18:00 | 549.45 |
831 |
2106 |
|
| 29 March 2019 24:00 | 549.40 |
676 |
2104 |
|
| 30 March 2019 06:00 | 549.36 |
866 |
2104 |
0.01 |
| 30 March 2019 12:00 | 549.35 |
2098 |
1038 |
|
| 30 March 2019 18:00 | 549.45 |
3523 |
1039 |
|
| 30 March 2019 24:00 | 549.59 |
4142 |
1041 |
|
| 31 March 2019 06:00 | 549.79 |
6318 |
1043 |
0.85 |
| 31 March 2019 12:00 | 549.97 |
6010 |
1045 |
|
| 31 March 2019 18:00 | 550.09 |
5123 |
1047 |
|
| 31 March 2019 24:00 | 550.15 |
4182 |
1047 |
|
| 1 April 2019 06:00 | 550.20 |
2200 |
1048 |
0.00 |
| 1 April 2019 12:00 | 550.21 |
1565 |
1048 |
|
| 1 April 2019 18:00 | 550.23 |
1723 |
1048 |
|
| 1 April 2019 24:00 | 550.24 |
1565 |
1048 |
|
| 2 April 2019 06:00 | 550.24 |
1048 |
1048 |
0.00 |
| 2 April 2019 12:00 | 550.23 |
809 |
1048 |
|
| 2 April 2019 18:00 | 550.21 |
651 |
1048 |
|
| 2 April 2019 24:00 | 550.22 |
1126 |
1048 |
|
| 3 April 2019 06:00 | 550.22 |
929 |
1048 |
0.00 |
| 3 April 2019 12:00 | 550.21 |
770 |
1048 |
|
| 3 April 2019 18:00 | 550.20 |
769 |
1047 |
|
| 3 April 2019 24:00 | 550.19 |
769 |
1047 |
|
| 4 April 2019 06:00 | 550.20 |
1056 |
1047 |
0.00 |
| 4 April 2019 12:00 | 550.17 |
419 |
1948 |
|
| 4 April 2019 18:00 | 550.14 |
871 |
2123 |
|
| 4 April 2019 24:00 | 550.09 |
640 |
2122 |
|
| 5 April 2019 06:00 | 550.07 |
1058 |
2121 |
0.16 |
| 5 April 2019 12:00 | 550.00 |
263 |
2120 |
|
| 5 April 2019 18:00 | 549.96 |
757 |
2118 |
|
| 5 April 2019 24:00 | 549.90 |
447 |
2117 |
|
| 6 April 2019 06:00 | 549.86 |
878 |
2116 |
0.00 |
| 6 April 2019 12:00 | 549.81 |
607 |
2114 |
|
| 6 April 2019 18:00 | 549.75 |
452 |
2113 |
|
| 6 April 2019 24:00 | 549.71 |
761 |
2112 |
|
| 7 April 2019 06:00 | 549.66 |
641 |
2111 |
0.05 |
| 7 April 2019 12:00 | 549.62 |
796 |
2110 |
|
| 7 April 2019 18:00 | 549.57 |
641 |
2109 |
|
| 7 April 2019 24:00 | 549.53 |
795 |
2108 |
|
| 8 April 2019 06:00 | 549.51 |
1101 |
2107 |
0.45 |
| 8 April 2019 12:00 | 549.46 |
637 |
2106 |
|
| 8 April 2019 18:00 | 549.40 |
482 |
2104 |
|
| 8 April 2019 24:00 | 549.35 |
635 |
2103 |
|
| 9 April 2019 06:00 | 549.30 |
478 |
2102 |
0.01 |
| 9 April 2019 12:00 | 549.26 |
633 |
2101 |
|
| 9 April 2019 18:00 | 549.21 |
477 |
2099 |
|
| 9 April 2019 24:00 | 549.13 |
12 |
2098 |
|
| 10 April 2019 06:00 | 549.08 |
551 |
2097 |
0.01 |
| 10 April 2019 12:00 | 549.04 |
749 |
2095 |
|
| 10 April 2019 18:00 | 548.99 |
598 |
2094 |
|
| 10 April 2019 24:00 | 548.94 |
615 |
2093 |
|
| 11 April 2019 06:00 | 548.88 |
287 |
2091 |
0.02 |
| 11 April 2019 12:00 | 548.80 |
136 |
2090 |
|
| 11 April 2019 18:00 | 548.76 |
437 |
2088 |
|
| 11 April 2019 24:00 | 548.70 |
286 |
2087 |
|
| 12 April 2019 06:00 | 548.63 |
0 |
2086 |
0.47 |
| 12 April 2019 12:00 | 548.61 |
1145 |
2084 |
|
| 12 April 2019 18:00 | 548.54 |
393 |
2083 |
|
| 12 April 2019 24:00 | 548.53 |
1296 |
2083 |
|
| 13 April 2019 06:00 | 548.49 |
916 |
2082 |
0.01 |
| 13 April 2019 12:00 | 548.44 |
766 |
2080 |
|
| 13 April 2019 18:00 | 548.39 |
765 |
2080 |
|
| 13 April 2019 24:00 | 548.38 |
1366 |
2080 |
|
| 14 April 2019 06:00 | 548.45 |
4186 |
2082 |
0.65 |
| 14 April 2019 12:00 | 548.51 |
4037 |
2084 |
|
| 14 April 2019 18:00 | 548.58 |
4188 |
2086 |
|
| 14 April 2019 24:00 | 548.66 |
4338 |
2087 |
|
| 15 April 2019 06:00 | 548.70 |
2877 |
2088 |
0.22 |
| 15 April 2019 12:00 | 548.73 |
2726 |
2088 |
|
| 15 April 2019 18:00 | 548.72 |
2126 |
2088 |
|
| 15 April 2019 24:00 | 548.71 |
2126 |
2087 |
|
| 16 April 2019 06:00 | 548.67 |
1071 |
2086 |
0.00 |
| 16 April 2019 12:00 | 548.64 |
1222 |
2085 |
|
| 16 April 2019 18:00 | 548.58 |
770 |
2085 |
|
| 16 April 2019 24:00 | 548.60 |
1972 |
2084 |
|
| 17 April 2019 06:00 | 548.54 |
280 |
2083 |
0.00 |
| 17 April 2019 12:00 | 548.50 |
693 |
2082 |
|
| 17 April 2019 18:00 | 548.45 |
542 |
2081 |
|
| 17 April 2019 24:00 | 548.39 |
390 |
2079 |
|
| 18 April 2019 06:00 | 548.34 |
868 |
2078 |
0.00 |
| 18 April 2019 12:00 | 548.30 |
1017 |
1505 |
|
| 18 April 2019 18:00 | 548.29 |
1182 |
1384 |
|
| 18 April 2019 24:00 | 548.31 |
1573 |
1385 |
|
| 19 April 2019 06:00 | 548.36 |
2926 |
1386 |
0.72 |
| 19 April 2019 12:00 | 548.42 |
3077 |
1387 |
|
| 19 April 2019 18:00 | 548.49 |
3228 |
1388 |
|
| 19 April 2019 24:00 | 548.52 |
2628 |
1388 |
|
| 20 April 2019 06:00 | 548.56 |
3614 |
1389 |
0.20 |
| 20 April 2019 12:00 | 548.66 |
4517 |
971 |
|
| 20 April 2019 18:00 | 548.83 |
5361 |
674 |
|
| 20 April 2019 24:00 | 548.99 |
5061 |
676 |
|
| 21 April 2019 06:00 | 549.15 |
4657 |
333 |
0.13 |
| 21 April 2019 12:00 | 549.27 |
3870 |
238 |
|
| 21 April 2019 18:00 | 549.36 |
3358 |
238 |
|
| 21 April 2019 24:00 | 549.42 |
2895 |
239 |
|
| 22 April 2019 06:00 | 549.48 |
1747 |
239 |
0.00 |
| 22 April 2019 12:00 | 549.50 |
1129 |
239 |
|
| 22 April 2019 18:00 | 549.52 |
1129 |
239 |
|
| 22 April 2019 24:00 | 549.57 |
1592 |
239 |
|
| 23 April 2019 06:00 | 549.60 |
1089 |
239 |
0.00 |
| 23 April 2019 12:00 | 549.60 |
626 |
239 |
|
| 23 April 2019 18:00 | 549.64 |
1245 |
239 |
|
| 23 April 2019 24:00 | 549.67 |
1089 |
239 |
|
| 24 April 2019 06:00 | 549.69 |
820 |
239 |
0.00 |
| 24 April 2019 12:00 | 549.71 |
820 |
239 |
|
| 24 April 2019 18:00 | 549.73 |
819 |
239 |
|
| 24 April 2019 24:00 | 549.74 |
665 |
239 |
|
| 25 April 2019 06:00 | 549.77 |
1632 |
239 |
0.39 |
| 25 April 2019 12:00 | 549.80 |
1631 |
240 |
|
| 25 April 2019 18:00 | 549.83 |
1632 |
240 |
|
| 25 April 2019 24:00 | 549.98 |
3488 |
240 |
|
| 26 April 2019 06:00 | 550.19 |
6830 |
241 |
1.21 |
| 26 April 2019 12:00 | 550.41 |
6998 |
241 |
|
| 26 April 2019 18:00 | 550.63 |
6999 |
242 |
|
| 26 April 2019 24:00 | 550.80 |
6203 |
242 |
|
| 27 April 2019 06:00 | 550.95 |
4078 |
242 |
0.01 |
| 27 April 2019 12:00 | 551.04 |
3141 |
243 |
|
| 27 April 2019 18:00 | 551.12 |
3002 |
243 |
|
| 27 April 2019 24:00 | 551.16 |
2346 |
243 |
|
| 28 April 2019 06:00 | 551.20 |
1430 |
243 |
0.09 |
| 28 April 2019 12:00 | 551.22 |
1101 |
243 |
|
| 28 April 2019 18:00 | 551.27 |
1594 |
243 |
|
| 28 April 2019 24:00 | 551.29 |
1102 |
243 |
|
| 29 April 2019 06:00 | 551.28 |
0 |
243 |
0.01 |
| 29 April 2019 12:00 | 551.31 |
938 |
243 |
|
| 29 April 2019 18:00 | 551.31 |
448 |
243 |
|
| 29 April 2019 24:00 | 551.34 |
939 |
243 |
|
| 30 April 2019 06:00 | 551.38 |
1061 |
243 |
0.00 |
| 30 April 2019 12:00 | 551.37 |
243 |
243 |
|
| 30 April 2019 18:00 | 551.38 |
571 |
243 |
|
| 30 April 2019 24:00 | 551.38 |
407 |
243 |
|
| 1 May 2019 06:00 | 551.38 |
243 |
243 |
0.00 |
| 1 May 2019 12:00 | 551.41 |
938 |
244 |
|
| 1 May 2019 18:00 | 551.41 |
448 |
244 |
|
| 1 May 2019 24:00 | 551.43 |
776 |
244 |
|
| 2 May 2019 06:00 | 551.45 |
899 |
244 |
0.20 |
| 2 May 2019 12:00 | 551.48 |
1061 |
244 |
|
| 2 May 2019 18:00 | 551.49 |
735 |
244 |
|
| 2 May 2019 24:00 | 551.51 |
899 |
244 |
|
| 3 May 2019 06:00 | 551.57 |
2207 |
244 |
0.77 |
| 3 May 2019 12:00 | 551.60 |
1593 |
244 |
|
| 3 May 2019 18:00 | 551.66 |
2085 |
244 |
|
| 3 May 2019 24:00 | 551.72 |
2085 |
244 |
|
| 4 May 2019 06:00 | 551.77 |
1718 |
244 |
0.04 |
| 4 May 2019 12:00 | 551.81 |
1553 |
245 |
|
| 4 May 2019 18:00 | 551.85 |
1553 |
245 |
|
| 4 May 2019 24:00 | 551.88 |
1391 |
245 |
|
| 5 May 2019 06:00 | 551.91 |
1103 |
245 |
0.29 |
| 5 May 2019 12:00 | 551.94 |
1104 |
245 |
|
| 5 May 2019 18:00 | 551.96 |
940 |
245 |
|
| 5 May 2019 24:00 | 551.97 |
776 |
245 |
|
| 6 May 2019 06:00 | 551.99 |
900 |
245 |
0.01 |
| 6 May 2019 12:00 | 551.99 |
512 |
1770 |
|
| 6 May 2019 18:00 | 551.97 |
914 |
2169 |
|
| 6 May 2019 24:00 | 551.92 |
623 |
2167 |
|
| 7 May 2019 06:00 | 551.87 |
571 |
2166 |
0.00 |
| 7 May 2019 12:00 | 551.82 |
571 |
2165 |
|
| 7 May 2019 18:00 | 551.77 |
570 |
2164 |
|
| 7 May 2019 24:00 | 551.73 |
732 |
2163 |
|
| 8 May 2019 06:00 | 551.68 |
527 |
2162 |
0.00 |
| 8 May 2019 12:00 | 551.61 |
116 |
2160 |
|
| 8 May 2019 18:00 | 551.58 |
770 |
2159 |
|
| 8 May 2019 24:00 | 551.51 |
114 |
2157 |
|
| 9 May 2019 06:00 | 551.43 |
89 |
2155 |
0.00 |
| 9 May 2019 12:00 | 551.36 |
171 |
2154 |
|
| 9 May 2019 18:00 | 551.34 |
580 |
2153 |
|
| 9 May 2019 24:00 | 551.28 |
252 |
2151 |
|
| 10 May 2019 06:00 | 551.21 |
0 |
2150 |
0.25 |
| 10 May 2019 12:00 | 551.18 |
799 |
2149 |
|
| 10 May 2019 18:00 | 551.13 |
472 |
2148 |
|
| 10 May 2019 24:00 | 551.07 |
308 |
2146 |
|
| 11 May 2019 06:00 | 551.01 |
440 |
2145 |
0.00 |
| 11 May 2019 12:00 | 550.97 |
779 |
2143 |
|
| 11 May 2019 18:00 | 550.90 |
308 |
2142 |
|
| 11 May 2019 24:00 | 550.89 |
1260 |
2141 |
|
| 12 May 2019 06:00 | 550.80 |
0 |
2140 |
0.28 |
| 12 May 2019 12:00 | 550.74 |
161 |
2138 |
|
| 12 May 2019 18:00 | 550.69 |
200 |
2137 |
|
| 12 May 2019 24:00 | 550.64 |
200 |
2135 |
|
| 13 May 2019 06:00 | 550.58 |
305 |
2134 |
0.00 |
| 13 May 2019 12:00 | 550.53 |
464 |
2132 |
|
| 13 May 2019 18:00 | 550.47 |
303 |
2131 |
|
| 13 May 2019 24:00 | 550.42 |
462 |
2130 |
|
| 14 May 2019 06:00 | 550.36 |
260 |
2128 |
0.01 |
| 14 May 2019 12:00 | 550.31 |
419 |
2127 |
|
| 14 May 2019 18:00 | 550.24 |
99 |
2125 |
|
| 14 May 2019 24:00 | 550.19 |
417 |
2124 |
|
| 15 May 2019 06:00 | 550.11 |
63 |
2122 |
0.00 |
| 15 May 2019 12:00 | 550.07 |
381 |
2121 |
|
| 15 May 2019 18:00 | 550.00 |
142 |
2119 |
|
| 15 May 2019 24:00 | 549.95 |
311 |
2118 |
|
| 16 May 2019 06:00 | 549.87 |
105 |
2116 |
0.00 |
| 16 May 2019 12:00 | 549.82 |
337 |
2115 |
|
| 16 May 2019 18:00 | 549.77 |
337 |
2114 |
|
| 16 May 2019 24:00 | 549.71 |
259 |
2112 |
|
| 17 May 2019 06:00 | 549.62 |
21 |
2110 |
0.05 |
| 17 May 2019 12:00 | 549.59 |
485 |
2109 |
|
| 17 May 2019 18:00 | 549.53 |
253 |
2108 |
|
| 17 May 2019 24:00 | 549.47 |
252 |
2106 |
|
| 18 May 2019 06:00 | 549.42 |
325 |
2104 |
0.00 |
| 18 May 2019 12:00 | 549.34 |
93 |
2103 |
|
| 18 May 2019 18:00 | 549.26 |
92 |
2101 |
|
| 18 May 2019 24:00 | 549.23 |
479 |
2100 |
|
| 19 May 2019 06:00 | 549.16 |
0 |
2099 |
0.00 |
| 19 May 2019 12:00 | 549.10 |
590 |
2097 |
|
| 19 May 2019 18:00 | 549.08 |
1209 |
2097 |
|
| 19 May 2019 24:00 | 549.08 |
1518 |
2096 |
|
| 20 May 2019 06:00 | 549.02 |
407 |
2095 |
0.81 |
| 20 May 2019 12:00 | 548.94 |
122 |
2093 |
|
| 20 May 2019 18:00 | 548.93 |
1183 |
2093 |
|
| 20 May 2019 24:00 | 548.88 |
582 |
2092 |
|
| 21 May 2019 06:00 | 548.84 |
738 |
2090 |
0.00 |
| 21 May 2019 12:00 | 548.78 |
436 |
2089 |
|
| 21 May 2019 18:00 | 548.74 |
736 |
2088 |
|
| 21 May 2019 24:00 | 548.68 |
435 |
2086 |
|
| 22 May 2019 06:00 | 548.60 |
168 |
2085 |
0.40 |
| 22 May 2019 12:00 | 548.57 |
920 |
2084 |
|
| 22 May 2019 18:00 | 548.53 |
769 |
2083 |
|
| 22 May 2019 24:00 | 548.49 |
767 |
2081 |
|
| 23 May 2019 06:00 | 548.43 |
1306 |
2081 |
0.53 |
| 23 May 2019 12:00 | 548.48 |
2959 |
1679 |
|
| 23 May 2019 18:00 | 548.50 |
2307 |
1388 |
|
| 23 May 2019 24:00 | 548.56 |
2763 |
1389 |
|
| 24 May 2019 06:00 | 548.61 |
2892 |
1389 |
0.53 |
| 24 May 2019 12:00 | 548.61 |
1539 |
1389 |
|
| 24 May 2019 18:00 | 548.60 |
1389 |
1389 |
|
| 24 May 2019 24:00 | 548.60 |
1539 |
1389 |
|
| 25 May 2019 06:00 | 548.57 |
525 |
1388 |
0.00 |
| 25 May 2019 12:00 | 548.53 |
374 |
1388 |
|
| 25 May 2019 18:00 | 548.49 |
373 |
1387 |
|
| 25 May 2019 24:00 | 548.49 |
974 |
1387 |
|
| 26 May 2019 06:00 | 548.45 |
372 |
1387 |
0.00 |
| 26 May 2019 12:00 | 548.42 |
522 |
1386 |
|
| 26 May 2019 18:00 | 548.39 |
522 |
1386 |
|
| 26 May 2019 24:00 | 548.38 |
822 |
1385 |
|
| 27 May 2019 06:00 | 548.35 |
407 |
1385 |
0.79 |
| 27 May 2019 12:00 | 548.31 |
258 |
1384 |
|
| 27 May 2019 18:00 | 548.26 |
107 |
1384 |
|
| 27 May 2019 24:00 | 548.24 |
557 |
1383 |
|
| 28 May 2019 06:00 | 548.18 |
30 |
1382 |
0.00 |
| 28 May 2019 12:00 | 548.12 |
29 |
1382 |
|
| 28 May 2019 18:00 | 548.10 |
330 |
1381 |
|
| 28 May 2019 24:00 | 548.08 |
330 |
1381 |
|
| 29 May 2019 06:00 | 548.01 |
0 |
1380 |
0.00 |
| 29 May 2019 12:00 | 548.01 |
1153 |
1905 |
|
| 29 May 2019 18:00 | 547.96 |
681 |
1740 |
|
| 29 May 2019 24:00 | 547.99 |
1771 |
1740 |
|
| 30 May 2019 06:00 | 548.04 |
2534 |
1321 |
1.61 |
| 30 May 2019 12:00 | 548.07 |
2029 |
438 |
|
| 30 May 2019 18:00 | 548.08 |
1286 |
235 |
|
| 30 May 2019 24:00 | 548.11 |
1485 |
235 |
|
| 31 May 2019 06:00 | 548.12 |
536 |
235 |
0.23 |
| 31 May 2019 12:00 | 548.12 |
386 |
235 |
|
| 31 May 2019 18:00 | 548.14 |
687 |
235 |
|
| 31 May 2019 24:00 | 548.15 |
536 |
235 |
|
| 1 June 2019 06:00 | 548.15 |
235 |
235 |
0.00 |
| 1 June 2019 12:00 | 548.15 |
235 |
235 |
|
| 1 June 2019 18:00 | 548.15 |
235 |
235 |
|
| 1 June 2019 24:00 | 548.15 |
235 |
235 |
|
| 2 June 2019 06:00 | 548.15 |
235 |
235 |
0.00 |
| 2 June 2019 12:00 | 548.14 |
85 |
235 |
|
| 2 June 2019 18:00 | 548.15 |
386 |
235 |
|
| 2 June 2019 24:00 | 548.15 |
235 |
235 |
|
| 3 June 2019 06:00 | 548.13 |
0 |
235 |
0.00 |
| 3 June 2019 12:00 | 548.12 |
0 |
235 |
|
| 3 June 2019 18:00 | 548.12 |
0 |
235 |
|
| 3 June 2019 24:00 | 548.11 |
0 |
235 |
|
| 4 June 2019 06:00 | 548.10 |
0 |
235 |
0.00 |
| 4 June 2019 12:00 | 548.07 |
7 |
1321 |
|
| 4 June 2019 18:00 | 548.05 |
26 |
1380 |
|
| 4 June 2019 24:00 | 548.00 |
13 |
1379 |
|
| 5 June 2019 06:00 | 547.94 |
178 |
1541 |
0.00 |
| 5 June 2019 12:00 | 547.89 |
292 |
2012 |
|
| 5 June 2019 18:00 | 547.84 |
409 |
2066 |
|
| 5 June 2019 24:00 | 547.81 |
569 |
2064 |
|
| 6 June 2019 06:00 | 547.74 |
384 |
2063 |
0.10 |
| 6 June 2019 12:00 | 547.72 |
1113 |
2062 |
|
| 6 June 2019 18:00 | 547.68 |
822 |
2061 |
|
| 6 June 2019 24:00 | 547.63 |
675 |
2060 |
|
| 7 June 2019 06:00 | 547.61 |
1476 |
2060 |
0.07 |
| 7 June 2019 12:00 | 547.56 |
709 |
2058 |
|
| 7 June 2019 18:00 | 547.51 |
708 |
2057 |
|
| 7 June 2019 24:00 | 547.46 |
707 |
2056 |
|
| 8 June 2019 06:00 | 547.39 |
8 |
2054 |
0.10 |
| 8 June 2019 12:00 | 547.32 |
8 |
2052 |
|
| 8 June 2019 18:00 | 547.24 |
3 |
2050 |
|
| 8 June 2019 24:00 | 547.18 |
13 |
2049 |
|
| 9 June 2019 06:00 | 547.14 |
1063 |
2048 |
0.02 |
| 9 June 2019 12:00 | 547.09 |
916 |
2047 |
|
| 9 June 2019 18:00 | 547.05 |
1061 |
2046 |
|
| 9 June 2019 24:00 | 547.07 |
1938 |
2046 |
|
| 10 June 2019 06:00 | 547.00 |
341 |
2045 |
0.02 |
| 10 June 2019 12:00 | 546.96 |
796 |
2043 |
|
| 10 June 2019 18:00 | 546.90 |
512 |
2042 |
|
| 10 June 2019 24:00 | 546.88 |
1078 |
2041 |
|
| 11 June 2019 06:00 | 546.81 |
55 |
2040 |
0.00 |
| 11 June 2019 12:00 | 546.76 |
444 |
2038 |
|
| 11 June 2019 18:00 | 546.69 |
159 |
2036 |
|
| 11 June 2019 24:00 | 546.63 |
300 |
2035 |
|
| 12 June 2019 06:00 | 546.55 |
29 |
2033 |
0.00 |
| 12 June 2019 12:00 | 546.49 |
171 |
2031 |
|
| 12 June 2019 18:00 | 546.42 |
99 |
2030 |
|
| 12 June 2019 24:00 | 546.36 |
170 |
2028 |
|
| 13 June 2019 06:00 | 546.25 |
0 |
2025 |
0.00 |
| 13 June 2019 12:00 | 546.18 |
0 |
2024 |
|
| 13 June 2019 18:00 | 546.12 |
0 |
2022 |
|
| 13 June 2019 24:00 | 546.05 |
0 |
2020 |
|
| 14 June 2019 06:00 | 545.97 |
0 |
2019 |
0.01 |
| 14 June 2019 12:00 | 545.91 |
22 |
2017 |
|
| 14 June 2019 18:00 | 545.83 |
5 |
2015 |
|
| 14 June 2019 24:00 | 545.76 |
14 |
2013 |
|
| 15 June 2019 06:00 | 545.70 |
2679 |
1727 |
0.01 |
| 15 June 2019 12:00 | 545.66 |
2810 |
986 |
|
| 15 June 2019 18:00 | 545.66 |
2991 |
990 |
|
| 15 June 2019 24:00 | 546.27 |
11504 |
996 |
|
| 16 June 2019 06:00 | 546.55 |
13108 |
597 |
2.62 |
| 16 June 2019 12:00 | 547.10 |
16781 |
233 |
|
| 16 June 2019 18:00 | 547.67 |
17081 |
235 |
|
| 16 June 2019 24:00 | 548.57 |
22146 |
237 |
|
| 17 June 2019 06:00 | 549.30 |
18178 |
239 |
0.96 |
| 17 June 2019 12:00 | 549.71 |
13417 |
240 |
|
| 17 June 2019 18:00 | 550.07 |
12674 |
241 |
|
| 17 June 2019 24:00 | 550.34 |
11370 |
241 |
|
| 18 June 2019 06:00 | 550.59 |
8193 |
241 |
0.18 |
| 18 June 2019 12:00 | 550.82 |
7096 |
242 |
|
| 18 June 2019 18:00 | 551.02 |
6629 |
243 |
|
| 18 June 2019 24:00 | 551.14 |
5403 |
243 |
|
| 19 June 2019 06:00 | 551.20 |
2370 |
243 |
0.02 |
| 19 June 2019 12:00 | 551.23 |
1879 |
243 |
|
| 19 June 2019 18:00 | 551.37 |
3679 |
243 |
|
| 19 June 2019 24:00 | 551.42 |
2206 |
244 |
|
| 20 June 2019 06:00 | 551.51 |
2739 |
244 |
0.81 |
| 20 June 2019 12:00 | 551.55 |
1921 |
244 |
|
| 20 June 2019 18:00 | 551.62 |
2412 |
244 |
|
| 20 June 2019 24:00 | 551.67 |
2085 |
244 |
|
| 21 June 2019 06:00 | 551.70 |
1104 |
244 |
0.01 |
| 21 June 2019 12:00 | 551.71 |
776 |
244 |
|
| 21 June 2019 18:00 | 551.75 |
1267 |
244 |
|
| 21 June 2019 24:00 | 551.76 |
776 |
244 |
|
| 22 June 2019 06:00 | 551.76 |
244 |
244 |
0.25 |
| 22 June 2019 12:00 | 551.85 |
2371 |
245 |
|
| 22 June 2019 18:00 | 551.90 |
1718 |
245 |
|
| 22 June 2019 24:00 | 551.92 |
1226 |
245 |
|
| 23 June 2019 06:00 | 551.95 |
1274 |
245 |
0.11 |
| 23 June 2019 12:00 | 551.97 |
1109 |
245 |
|
| 23 June 2019 18:00 | 552.05 |
2116 |
245 |
|
| 23 June 2019 24:00 | 552.05 |
783 |
245 |
|
| 24 June 2019 06:00 | 552.09 |
1803 |
245 |
0.11 |
| 24 June 2019 12:00 | 552.11 |
1465 |
245 |
|
| 24 June 2019 18:00 | 552.12 |
1298 |
245 |
|
| 24 June 2019 24:00 | 552.26 |
3487 |
246 |
|
| 25 June 2019 06:00 | 552.40 |
3950 |
246 |
0.01 |
| 25 June 2019 12:00 | 552.48 |
2939 |
246 |
|
| 25 June 2019 18:00 | 552.54 |
2603 |
246 |
|
| 25 June 2019 24:00 | 552.58 |
2267 |
246 |
|
| 26 June 2019 06:00 | 552.59 |
668 |
247 |
0.00 |
| 26 June 2019 12:00 | 552.62 |
1004 |
247 |
|
| 26 June 2019 18:00 | 552.63 |
668 |
247 |
|
| 26 June 2019 24:00 | 552.64 |
668 |
247 |
|
| 27 June 2019 06:00 | 552.63 |
78 |
247 |
0.00 |
| 27 June 2019 12:00 | 552.64 |
415 |
247 |
|
| 27 June 2019 18:00 | 552.64 |
247 |
247 |
|
| 27 June 2019 24:00 | 552.64 |
247 |
247 |
|
| 28 June 2019 06:00 | 552.67 |
499 |
247 |
0.00 |
| 28 June 2019 12:00 | 552.65 |
79 |
247 |
|
| 28 June 2019 18:00 | 552.65 |
247 |
247 |
|
| 28 June 2019 24:00 | 552.64 |
162 |
247 |
|
| 29 June 2019 06:00 | 552.64 |
120 |
247 |
0.00 |
| 29 June 2019 12:00 | 552.64 |
120 |
247 |
|
| 29 June 2019 18:00 | 552.63 |
36 |
247 |
|
| 29 June 2019 24:00 | 552.62 |
36 |
247 |
|
| 30 June 2019 06:00 | 552.61 |
0 |
247 |
0.00 |
| 30 June 2019 12:00 | 552.64 |
1691 |
1451 |
|
| 30 June 2019 18:00 | 552.65 |
1648 |
1452 |
|
| 30 June 2019 24:00 | 552.68 |
1985 |
1452 |
|
| 1 July 2019 06:00 | 552.71 |
1617 |
1637 |
0.01 |
| 1 July 2019 12:00 | 552.65 |
193 |
2184 |
|
| 1 July 2019 18:00 | 552.61 |
803 |
2183 |
|
| 1 July 2019 24:00 | 552.55 |
466 |
2182 |
|
| 2 July 2019 06:00 | 552.50 |
499 |
2181 |
0.01 |
| 2 July 2019 12:00 | 552.44 |
202 |
2179 |
|
| 2 July 2019 18:00 | 552.38 |
201 |
2178 |
|
| 2 July 2019 24:00 | 552.32 |
201 |
2176 |
|
| 3 July 2019 06:00 | 552.25 |
71 |
2175 |
0.00 |
| 3 July 2019 12:00 | 552.20 |
407 |
2174 |
|
| 3 July 2019 18:00 | 552.16 |
574 |
2173 |
|
| 3 July 2019 24:00 | 552.10 |
237 |
2172 |
|
| 4 July 2019 06:00 | 552.05 |
376 |
2171 |
0.01 |
| 4 July 2019 12:00 | 552.00 |
376 |
2169 |
|
| 4 July 2019 18:00 | 551.94 |
235 |
2168 |
|
| 4 July 2019 24:00 | 551.87 |
71 |
2166 |
|
| 5 July 2019 06:00 | 551.81 |
263 |
2164 |
0.00 |
| 5 July 2019 12:00 | 551.75 |
262 |
2163 |
|
| 5 July 2019 18:00 | 551.72 |
507 |
2162 |
|
| 5 July 2019 24:00 | 551.64 |
98 |
2160 |
|
| 6 July 2019 06:00 | 551.58 |
195 |
2159 |
0.47 |
| 6 July 2019 12:00 | 551.53 |
277 |
2157 |
|
| 6 July 2019 18:00 | 551.45 |
31 |
2156 |
|
| 6 July 2019 24:00 | 551.40 |
276 |
2154 |
|
| 7 July 2019 06:00 | 551.34 |
190 |
2153 |
0.00 |
| 7 July 2019 12:00 | 551.28 |
189 |
2151 |
|
| 7 July 2019 18:00 | 551.22 |
187 |
2150 |
|
| 7 July 2019 24:00 | 551.16 |
187 |
2148 |
|
| 8 July 2019 06:00 | 551.09 |
0 |
2147 |
0.00 |
| 8 July 2019 12:00 | 551.03 |
0 |
2145 |
|
| 8 July 2019 18:00 | 550.96 |
0 |
2143 |
|
| 8 July 2019 24:00 | 550.89 |
0 |
2141 |
|
| 9 July 2019 06:00 | 550.81 |
0 |
2140 |
0.00 |
| 9 July 2019 12:00 | 550.75 |
0 |
2138 |
|
| 9 July 2019 18:00 | 550.68 |
0 |
2136 |
|
| 9 July 2019 24:00 | 550.62 |
0 |
2134 |
|
| 10 July 2019 06:00 | 550.54 |
125 |
2133 |
0.00 |
| 10 July 2019 12:00 | 550.48 |
283 |
2131 |
|
| 10 July 2019 18:00 | 550.41 |
203 |
2130 |
|
| 10 July 2019 24:00 | 550.39 |
601 |
2129 |
|
| 11 July 2019 06:00 | 550.31 |
0 |
2128 |
0.29 |
| 11 July 2019 12:00 | 550.24 |
0 |
2125 |
|
| 11 July 2019 18:00 | 550.17 |
0 |
2123 |
|
| 11 July 2019 24:00 | 550.11 |
0 |
2122 |
|
| 12 July 2019 06:00 | 550.04 |
0 |
2120 |
0.00 |
| 12 July 2019 12:00 | 549.98 |
0 |
2118 |
|
| 12 July 2019 18:00 | 549.90 |
0 |
2117 |
|
| 12 July 2019 24:00 | 549.82 |
0 |
2115 |
|
| 13 July 2019 06:00 | 549.76 |
31 |
2113 |
0.00 |
| 13 July 2019 12:00 | 549.69 |
21 |
2111 |
|
| 13 July 2019 18:00 | 549.61 |
12 |
2109 |
|
| 13 July 2019 24:00 | 549.55 |
31 |
2108 |
|
| 14 July 2019 06:00 | 549.47 |
0 |
2106 |
0.00 |
| 14 July 2019 12:00 | 549.40 |
0 |
2104 |
|
| 14 July 2019 18:00 | 549.34 |
0 |
2103 |
|
| 14 July 2019 24:00 | 549.27 |
0 |
2101 |
|
| 15 July 2019 06:00 | 549.18 |
0 |
2099 |
0.01 |
| 15 July 2019 12:00 | 549.13 |
0 |
2097 |
|
| 15 July 2019 18:00 | 549.06 |
0 |
2096 |
|
| 15 July 2019 24:00 | 548.99 |
0 |
2094 |
|
| 16 July 2019 06:00 | 548.91 |
25 |
2092 |
0.00 |
| 16 July 2019 12:00 | 548.84 |
100 |
2091 |
|
| 16 July 2019 18:00 | 548.81 |
400 |
2089 |
|
| 16 July 2019 24:00 | 548.73 |
24 |
2087 |
|
| 17 July 2019 06:00 | 548.66 |
150 |
2193 |
0.01 |
| 17 July 2019 12:00 | 548.61 |
503 |
2404 |
|
| 17 July 2019 18:00 | 548.53 |
159 |
2402 |
|
| 17 July 2019 24:00 | 548.47 |
457 |
2401 |
|
| 18 July 2019 06:00 | 548.39 |
0 |
2400 |
0.01 |
| 18 July 2019 12:00 | 548.30 |
0 |
2227 |
|
| 18 July 2019 18:00 | 548.23 |
0 |
2225 |
|
| 18 July 2019 24:00 | 548.14 |
0 |
2223 |
|
| 19 July 2019 06:00 | 548.06 |
0 |
2221 |
0.00 |
| 19 July 2019 12:00 | 547.99 |
0 |
2219 |
|
| 19 July 2019 18:00 | 547.92 |
0 |
2217 |
|
| 19 July 2019 24:00 | 547.84 |
0 |
2215 |
|
| 20 July 2019 06:00 | 547.77 |
170 |
2214 |
0.00 |
| 20 July 2019 12:00 | 547.69 |
3 |
2211 |
|
| 20 July 2019 18:00 | 547.62 |
39 |
2209 |
|
| 20 July 2019 24:00 | 547.54 |
3 |
2207 |
|
| 21 July 2019 06:00 | 547.44 |
0 |
2206 |
0.00 |
| 21 July 2019 12:00 | 547.38 |
21 |
2204 |
|
| 21 July 2019 18:00 | 547.30 |
12 |
2202 |
|
| 21 July 2019 24:00 | 547.24 |
21 |
2200 |
|
| 22 July 2019 06:00 | 547.17 |
22 |
2198 |
0.24 |
| 22 July 2019 12:00 | 547.09 |
17 |
2197 |
|
| 22 July 2019 18:00 | 547.04 |
31 |
2195 |
|
| 22 July 2019 24:00 | 546.94 |
9 |
2192 |
|
| 23 July 2019 06:00 | 546.85 |
0 |
2191 |
0.02 |
| 23 July 2019 12:00 | 546.78 |
0 |
2188 |
|
| 23 July 2019 18:00 | 546.68 |
0 |
2186 |
|
| 23 July 2019 24:00 | 546.61 |
0 |
2184 |
|
| 24 July 2019 06:00 | 546.52 |
0 |
2182 |
0.00 |
| 24 July 2019 12:00 | 546.45 |
0 |
2180 |
|
| 24 July 2019 18:00 | 546.37 |
0 |
2178 |
|
| 24 July 2019 24:00 | 546.28 |
0 |
2176 |
|
| 25 July 2019 06:00 | 546.19 |
0 |
2174 |
0.00 |
| 25 July 2019 12:00 | 546.12 |
0 |
2172 |
|
| 25 July 2019 18:00 | 546.05 |
0 |
2170 |
|
| 25 July 2019 24:00 | 545.96 |
0 |
2168 |
|
| 26 July 2019 06:00 | 545.88 |
0 |
2165 |
0.00 |
| 26 July 2019 12:00 | 545.80 |
0 |
2163 |
|
| 26 July 2019 18:00 | 545.72 |
0 |
2160 |
|
| 26 July 2019 24:00 | 545.63 |
0 |
2158 |
|
| 27 July 2019 06:00 | 545.54 |
0 |
2155 |
0.00 |
| 27 July 2019 12:00 | 545.47 |
0 |
2153 |
|
| 27 July 2019 18:00 | 545.38 |
0 |
2150 |
|
| 27 July 2019 24:00 | 545.30 |
0 |
2148 |
|
| 28 July 2019 06:00 | 545.22 |
0 |
2146 |
0.00 |
| 28 July 2019 12:00 | 545.15 |
0 |
2143 |
|
| 28 July 2019 18:00 | 545.05 |
0 |
2140 |
|
| 28 July 2019 24:00 | 544.97 |
0 |
2138 |
|
| 29 July 2019 06:00 | 544.89 |
174 |
2135 |
0.00 |
| 29 July 2019 12:00 | 544.79 |
106 |
2134 |
|
| 29 July 2019 18:00 | 544.79 |
440 |
2132 |
|
| 29 July 2019 24:00 | 544.68 |
73 |
2129 |
|
| 30 July 2019 06:00 | 544.60 |
0 |
2128 |
0.28 |
| 30 July 2019 12:00 | 544.53 |
224 |
2125 |
|
| 30 July 2019 18:00 | 544.45 |
88 |
2123 |
|
| 30 July 2019 24:00 | 544.39 |
354 |
2120 |
|
| 31 July 2019 06:00 | 544.29 |
0 |
2118 |
0.41 |
| 31 July 2019 12:00 | 544.22 |
0 |
2115 |
|
| 31 July 2019 18:00 | 544.13 |
0 |
2113 |
|
| 31 July 2019 24:00 | 544.05 |
0 |
2110 |
|
| 1 August 2019 06:00 | 543.97 |
0 |
2108 |
0.00 |
| 1 August 2019 12:00 | 543.88 |
0 |
2106 |
|
| 1 August 2019 18:00 | 543.80 |
0 |
2103 |
|
| 1 August 2019 24:00 | 543.71 |
0 |
2101 |
|
| 2 August 2019 06:00 | 543.62 |
0 |
2099 |
0.00 |
| 2 August 2019 12:00 | 543.55 |
0 |
2095 |
|
| 2 August 2019 18:00 | 543.37 |
0 |
2093 |
|
| 2 August 2019 24:00 | 543.38 |
0 |
2092 |
|
| 3 August 2019 06:00 | 543.28 |
0 |
2089 |
0.00 |
| 3 August 2019 12:00 | 543.20 |
0 |
2087 |
|
| 3 August 2019 18:00 | 543.12 |
0 |
2085 |
|
| 3 August 2019 24:00 | 543.04 |
0 |
2082 |
|
| 4 August 2019 06:00 | 542.94 |
0 |
2080 |
0.00 |
| 4 August 2019 12:00 | 542.86 |
0 |
2078 |
|
| 4 August 2019 18:00 | 542.78 |
0 |
2075 |
|
| 4 August 2019 24:00 | 542.69 |
0 |
2073 |
|
| 5 August 2019 06:00 | 542.61 |
0 |
2071 |
0.00 |
| 5 August 2019 12:00 | 542.52 |
0 |
2068 |
|
| 5 August 2019 18:00 | 542.43 |
0 |
2066 |
|
| 5 August 2019 24:00 | 542.35 |
0 |
2064 |
|
| 6 August 2019 06:00 | 542.27 |
52 |
2061 |
0.00 |
| 6 August 2019 12:00 | 542.18 |
20 |
2059 |
|
| 6 August 2019 18:00 | 542.09 |
20 |
2057 |
|
| 6 August 2019 24:00 | 542.03 |
114 |
2054 |
|
| 7 August 2019 06:00 | 541.93 |
10 |
2052 |
0.06 |
| 7 August 2019 12:00 | 541.87 |
72 |
2050 |
|
| 7 August 2019 18:00 | 541.77 |
11 |
2048 |
|
| 7 August 2019 24:00 | 541.70 |
57 |
2045 |
|
| 8 August 2019 06:00 | 541.60 |
0 |
2043 |
0.00 |
| 8 August 2019 12:00 | 541.51 |
0 |
1771 |
|
| 8 August 2019 18:00 | 541.42 |
0 |
1596 |
|
| 8 August 2019 24:00 | 541.37 |
0 |
1595 |
|
| 9 August 2019 06:00 | 541.30 |
12 |
1594 |
0.08 |
| 9 August 2019 12:00 | 541.25 |
255 |
1592 |
|
| 9 August 2019 18:00 | 541.18 |
11 |
1591 |
|
| 9 August 2019 24:00 | 541.13 |
254 |
1590 |
|
| 10 August 2019 06:00 | 541.05 |
0 |
1588 |
0.01 |
| 10 August 2019 12:00 | 540.99 |
0 |
1586 |
|
| 10 August 2019 18:00 | 540.92 |
0 |
1585 |
|
| 10 August 2019 24:00 | 540.84 |
0 |
1583 |
|
| 11 August 2019 06:00 | 540.75 |
0 |
1581 |
0.00 |
| 11 August 2019 12:00 | 540.71 |
0 |
1580 |
|
| 11 August 2019 18:00 | 540.63 |
0 |
1579 |
|
| 11 August 2019 24:00 | 540.57 |
0 |
1577 |
|
| 12 August 2019 06:00 | 540.50 |
0 |
1575 |
0.00 |
| 12 August 2019 12:00 | 540.43 |
0 |
1247 |
|
| 12 August 2019 18:00 | 540.37 |
0 |
1246 |
|
| 12 August 2019 24:00 | 540.33 |
0 |
1245 |
|
| 13 August 2019 06:00 | 540.27 |
0 |
1244 |
0.02 |
| 13 August 2019 12:00 | 540.20 |
0 |
1243 |
|
| 13 August 2019 18:00 | 540.17 |
0 |
1242 |
|
| 13 August 2019 24:00 | 540.11 |
0 |
1241 |
|
| 14 August 2019 06:00 | 540.05 |
0 |
1240 |
0.00 |
| 14 August 2019 12:00 | 540.00 |
0 |
1239 |
|
| 14 August 2019 18:00 | 539.92 |
0 |
1238 |
|
| 14 August 2019 24:00 | 539.88 |
0 |
1237 |
|
| 15 August 2019 06:00 | 539.81 |
0 |
1236 |
0.00 |
| 15 August 2019 12:00 | 539.76 |
0 |
1235 |
|
| 15 August 2019 18:00 | 539.69 |
0 |
1233 |
|
| 15 August 2019 24:00 | 539.65 |
0 |
1232 |
|
| 16 August 2019 06:00 | 539.59 |
0 |
1231 |
0.00 |
| 16 August 2019 12:00 | 539.52 |
0 |
1230 |
|
| 16 August 2019 18:00 | 539.46 |
0 |
1229 |
|
| 16 August 2019 24:00 | 539.43 |
0 |
1228 |
|
| 17 August 2019 06:00 | 539.35 |
0 |
1227 |
0.00 |
| 17 August 2019 12:00 | 539.31 |
119 |
894 |
|
| 17 August 2019 18:00 | 539.27 |
78 |
894 |
|
| 17 August 2019 24:00 | 539.26 |
163 |
894 |
|
| 18 August 2019 06:00 | 539.21 |
0 |
893 |
0.05 |
| 18 August 2019 12:00 | 539.15 |
0 |
892 |
|
| 18 August 2019 18:00 | 539.11 |
0 |
892 |
|
| 18 August 2019 24:00 | 539.09 |
0 |
891 |
|
| 19 August 2019 06:00 | 539.05 |
41 |
891 |
0.00 |
| 19 August 2019 12:00 | 539.02 |
70 |
568 |
|
| 19 August 2019 18:00 | 538.98 |
2 |
567 |
|
| 19 August 2019 24:00 | 538.97 |
87 |
567 |
|
| 20 August 2019 06:00 | 538.94 |
14 |
567 |
0.00 |
| 20 August 2019 12:00 | 538.90 |
13 |
567 |
|
| 20 August 2019 18:00 | 538.95 |
28 |
566 |
|
| 20 August 2019 24:00 | 538.87 |
6 |
566 |
|
| 21 August 2019 06:00 | 538.85 |
17 |
566 |
0.46 |
| 21 August 2019 12:00 | 538.83 |
17 |
565 |
|
| 21 August 2019 18:00 | 538.79 |
4 |
565 |
|
| 21 August 2019 24:00 | 538.77 |
17 |
565 |
|
| 22 August 2019 06:00 | 538.78 |
510 |
565 |
0.39 |
| 22 August 2019 12:00 | 538.75 |
68 |
564 |
|
| 22 August 2019 18:00 | 538.74 |
289 |
564 |
|
| 22 August 2019 24:00 | 538.71 |
68 |
564 |
|
| 23 August 2019 06:00 | 538.70 |
343 |
564 |
0.26 |
| 23 August 2019 12:00 | 538.67 |
46 |
563 |
|
| 23 August 2019 18:00 | 538.66 |
101 |
563 |
|
| 23 August 2019 24:00 | 538.62 |
19 |
562 |
|
| 24 August 2019 06:00 | 538.56 |
0 |
562 |
0.00 |
| 24 August 2019 12:00 | 538.56 |
0 |
562 |
|
| 24 August 2019 18:00 | 538.52 |
0 |
561 |
|
| 24 August 2019 24:00 | 538.47 |
0 |
561 |
|
| 25 August 2019 06:00 | 538.44 |
0 |
560 |
0.00 |
| 25 August 2019 12:00 | 538.41 |
0 |
560 |
|
| 25 August 2019 18:00 | 538.39 |
0 |
560 |
|
| 25 August 2019 24:00 | 538.34 |
0 |
559 |
|
| 26 August 2019 06:00 | 538.34 |
642 |
559 |
0.30 |
| 26 August 2019 12:00 | 538.35 |
752 |
560 |
|
| 26 August 2019 18:00 | 538.39 |
1084 |
560 |
|
| 26 August 2019 24:00 | 538.37 |
421 |
559 |
|
| 27 August 2019 06:00 | 538.33 |
229 |
560 |
0.70 |
| 27 August 2019 12:00 | 538.44 |
1883 |
560 |
|
| 27 August 2019 18:00 | 538.44 |
670 |
560 |
|
| 27 August 2019 24:00 | 538.41 |
339 |
560 |
|
| 28 August 2019 06:00 | 538.39 |
0 |
321 |
0.74 |
| 28 August 2019 12:00 | 538.37 |
0 |
202 |
|
| 28 August 2019 18:00 | 538.32 |
0 |
202 |
|
| 28 August 2019 24:00 | 538.35 |
0 |
202 |
|
| 29 August 2019 06:00 | 538.35 |
0 |
202 |
0.01 |
| 29 August 2019 12:00 | 538.32 |
0 |
202 |
|
| 29 August 2019 18:00 | 538.32 |
0 |
202 |
|
| 29 August 2019 24:00 | 538.29 |
0 |
201 |
|
| 30 August 2019 06:00 | 538.29 |
146 |
201 |
0.00 |
| 30 August 2019 12:00 | 538.28 |
37 |
201 |
|
| 30 August 2019 18:00 | 538.27 |
36 |
201 |
|
| 30 August 2019 24:00 | 538.27 |
146 |
201 |
|
| 31 August 2019 06:00 | 538.27 |
0 |
201 |
0.00 |
| 31 August 2019 12:00 | 538.24 |
0 |
201 |
|
| 31 August 2019 18:00 | 538.25 |
0 |
201 |
|
| 31 August 2019 24:00 | 538.22 |
0 |
201 |
|
| 1 September 2019 06:00 | 538.22 |
153 |
201 |
0.00 |
| 1 September 2019 12:00 | 538.19 |
70 |
201 |
|
| 1 September 2019 18:00 | 538.18 |
125 |
201 |
|
| 1 September 2019 24:00 | 538.21 |
236 |
201 |
|
| 2 September 2019 06:00 | 538.23 |
159 |
201 |
0.30 |
| 2 September 2019 12:00 | 538.20 |
22 |
201 |
|
| 2 September 2019 18:00 | 538.20 |
104 |
201 |
|
| 2 September 2019 24:00 | 538.19 |
77 |
201 |
|
| 3 September 2019 06:00 | 538.18 |
0 |
201 |
0.01 |
| 3 September 2019 12:00 | 538.17 |
0 |
201 |
|
| 3 September 2019 18:00 | 538.13 |
0 |
201 |
|
| 3 September 2019 24:00 | 538.13 |
0 |
201 |
|
| 4 September 2019 06:00 | 538.14 |
83 |
201 |
0.01 |
| 4 September 2019 12:00 | 538.13 |
28 |
201 |
|
| 4 September 2019 18:00 | 538.11 |
1 |
201 |
|
| 4 September 2019 24:00 | 538.10 |
28 |
200 |
|
| 5 September 2019 06:00 | 538.09 |
0 |
128 |
0.00 |
| 5 September 2019 12:00 | 538.09 |
0 |
56 |
|
| 5 September 2019 18:00 | 538.07 |
0 |
56 |
|
| 5 September 2019 24:00 | 538.06 |
0 |
56 |
|
| 6 September 2019 06:00 | 538.06 |
1 |
56 |
0.00 |
| 6 September 2019 12:00 | 538.04 |
0 |
56 |
|
| 6 September 2019 18:00 | 538.03 |
1 |
56 |
|
| 6 September 2019 24:00 | 538.05 |
2 |
56 |
|
| 7 September 2019 06:00 | 538.04 |
0 |
56 |
0.00 |
| 7 September 2019 12:00 | 538.04 |
0 |
56 |
|
| 7 September 2019 18:00 | 538.02 |
0 |
56 |
|
| 7 September 2019 24:00 | 538.02 |
0 |
56 |
|
| 8 September 2019 06:00 | 538.02 |
1 |
56 |
0.00 |
| 8 September 2019 12:00 | 538.01 |
0 |
56 |
|
| 8 September 2019 18:00 | 538.01 |
1 |
56 |
|
| 8 September 2019 24:00 | 538.01 |
1 |
56 |
|
| 9 September 2019 06:00 | 538.00 |
0 |
56 |
0.00 |
| 9 September 2019 12:00 | 538.01 |
0 |
56 |
|
| 9 September 2019 18:00 | 537.99 |
0 |
56 |
|
| 9 September 2019 24:00 | 537.98 |
0 |
56 |
|
| 10 September 2019 06:00 | 537.97 |
3 |
56 |
0.00 |
| 10 September 2019 12:00 | 537.97 |
56 |
56 |
|
| 10 September 2019 18:00 | 537.97 |
56 |
56 |
|
| 10 September 2019 24:00 | 537.98 |
109 |
56 |
|
| 11 September 2019 06:00 | 537.98 |
0 |
56 |
0.00 |
| 11 September 2019 12:00 | 537.96 |
0 |
56 |
|
| 11 September 2019 18:00 | 537.96 |
0 |
56 |
|
| 11 September 2019 24:00 | 537.96 |
0 |
56 |
|
| 12 September 2019 06:00 | 537.98 |
5 |
56 |
0.00 |
| 12 September 2019 12:00 | 537.95 |
0 |
56 |
|
| 12 September 2019 18:00 | 537.95 |
3 |
56 |
|
| 12 September 2019 24:00 | 537.95 |
3 |
56 |
|
| 13 September 2019 06:00 | 537.94 |
0 |
56 |
0.00 |
| 13 September 2019 12:00 | 537.91 |
0 |
56 |
|
| 13 September 2019 18:00 | 537.92 |
0 |
56 |
|
| 13 September 2019 24:00 | 537.92 |
0 |
56 |
|
| 14 September 2019 06:00 | 537.92 |
3 |
56 |
0.02 |
| 14 September 2019 12:00 | 537.92 |
3 |
56 |
|
| 14 September 2019 18:00 | 537.91 |
0 |
56 |
|
| 14 September 2019 24:00 | 537.91 |
3 |
56 |
|
| 15 September 2019 06:00 | 537.90 |
0 |
56 |
0.00 |
| 15 September 2019 12:00 | 537.89 |
0 |
56 |
|
| 15 September 2019 18:00 | 537.89 |
0 |
56 |
|
| 15 September 2019 24:00 | 537.89 |
0 |
56 |
|
| 16 September 2019 06:00 | 537.88 |
0 |
56 |
0.00 |
| 16 September 2019 12:00 | 537.87 |
0 |
56 |
|
| 16 September 2019 18:00 | 537.88 |
0 |
56 |
|
| 16 September 2019 24:00 | 537.87 |
0 |
56 |
|
| 17 September 2019 06:00 | 537.87 |
0 |
56 |
0.00 |
| 17 September 2019 12:00 | 537.88 |
0 |
56 |
|
| 17 September 2019 18:00 | 537.86 |
0 |
56 |
|
| 17 September 2019 24:00 | 537.85 |
0 |
56 |
|
| 18 September 2019 06:00 | 537.85 |
0 |
56 |
0.00 |
| 18 September 2019 12:00 | 537.85 |
0 |
56 |
|
| 18 September 2019 18:00 | 537.84 |
0 |
56 |
|
| 18 September 2019 24:00 | 537.83 |
0 |
56 |
|
| 19 September 2019 06:00 | 537.83 |
0 |
28 |
0.00 |
| 19 September 2019 12:00 | 537.82 |
0 |
37 |
|
| 19 September 2019 18:00 | 537.82 |
0 |
56 |
|
| 19 September 2019 24:00 | 537.81 |
0 |
56 |
|
| 20 September 2019 06:00 | 537.81 |
0 |
56 |
0.00 |
| 20 September 2019 12:00 | 537.79 |
0 |
56 |
|
| 20 September 2019 18:00 | 537.80 |
0 |
56 |
|
| 20 September 2019 24:00 | 537.79 |
0 |
56 |
|
| 21 September 2019 06:00 | 537.79 |
0 |
56 |
0.00 |
| 21 September 2019 12:00 | 537.77 |
0 |
56 |
|
| 21 September 2019 18:00 | 537.77 |
0 |
56 |
|
| 21 September 2019 24:00 | 537.77 |
0 |
56 |
|
| 22 September 2019 06:00 | 537.76 |
0 |
56 |
0.00 |
| 22 September 2019 12:00 | 537.75 |
0 |
56 |
|
| 22 September 2019 18:00 | 537.72 |
0 |
56 |
|
| 22 September 2019 24:00 | 537.74 |
0 |
56 |
|
| 23 September 2019 06:00 | 537.74 |
56 |
56 |
0.06 |
| 23 September 2019 12:00 | 537.77 |
136 |
56 |
|
| 23 September 2019 18:00 | 537.75 |
2 |
56 |
|
| 23 September 2019 24:00 | 537.74 |
29 |
56 |
|
| 24 September 2019 06:00 | 537.74 |
0 |
56 |
0.00 |
| 24 September 2019 12:00 | 537.74 |
0 |
56 |
|
| 24 September 2019 18:00 | 537.72 |
0 |
56 |
|
| 24 September 2019 24:00 | 537.72 |
0 |
56 |
|
| 25 September 2019 06:00 | 537.70 |
0 |
56 |
0.00 |
| 25 September 2019 12:00 | 537.70 |
0 |
56 |
|
| 25 September 2019 18:00 | 537.70 |
0 |
56 |
|
| 25 September 2019 24:00 | 537.69 |
0 |
56 |
|
| 26 September 2019 06:00 | 537.69 |
0 |
56 |
0.00 |
| 26 September 2019 12:00 | 537.69 |
0 |
56 |
|
| 26 September 2019 18:00 | 537.67 |
0 |
56 |
|
| 26 September 2019 24:00 | 537.66 |
0 |
56 |
|
| 27 September 2019 06:00 | 537.67 |
0 |
56 |
0.00 |
| 27 September 2019 12:00 | 537.64 |
0 |
56 |
|
| 27 September 2019 18:00 | 537.64 |
0 |
56 |
|
| 27 September 2019 24:00 | 537.63 |
0 |
56 |
|
| 28 September 2019 06:00 | 537.63 |
56 |
56 |
0.00 |
| 28 September 2019 12:00 | 537.63 |
56 |
56 |
|
| 28 September 2019 18:00 | 537.63 |
56 |
56 |
|
| 28 September 2019 24:00 | 537.63 |
56 |
56 |
|
| 29 September 2019 06:00 | 537.63 |
0 |
56 |
0.00 |
| 29 September 2019 12:00 | 537.61 |
0 |
56 |
|
| 29 September 2019 18:00 | 537.61 |
0 |
56 |
|
| 29 September 2019 24:00 | 537.61 |
0 |
56 |
|
| 30 September 2019 06:00 | 537.61 |
0 |
56 |
0.00 |
| 30 September 2019 12:00 | 537.61 |
0 |
56 |
|
| 30 September 2019 18:00 | 537.61 |
0 |
56 |
|
| 30 September 2019 24:00 | 537.59 |
0 |
56 |
|
| 1 October 2019 06:00 | 537.60 |
3 |
56 |
0.00 |
| 1 October 2019 12:00 | 537.58 |
1 |
56 |
|
| 1 October 2019 18:00 | 537.58 |
3 |
56 |
|
| 1 October 2019 24:00 | 537.58 |
3 |
56 |
|
| 2 October 2019 06:00 | 537.58 |
0 |
56 |
0.00 |
| 2 October 2019 12:00 | 537.57 |
0 |
56 |
|
| 2 October 2019 18:00 | 537.55 |
0 |
56 |
|
| 2 October 2019 24:00 | 537.56 |
0 |
56 |
|
| 3 October 2019 06:00 | 537.56 |
102 |
56 |
0.00 |
| 3 October 2019 12:00 | 537.54 |
49 |
56 |
|
| 3 October 2019 18:00 | 537.54 |
102 |
56 |
|
| 3 October 2019 24:00 | 537.57 |
182 |
56 |
|
| 4 October 2019 06:00 | 537.54 |
0 |
56 |
0.00 |
| 4 October 2019 12:00 | 537.54 |
0 |
56 |
|
| 4 October 2019 18:00 | 537.52 |
0 |
56 |
|
| 4 October 2019 24:00 | 537.52 |
0 |
56 |
|
| 5 October 2019 06:00 | 537.51 |
0 |
56 |
0.00 |
| 5 October 2019 12:00 | 537.50 |
0 |
55 |
|
| 5 October 2019 18:00 | 537.48 |
0 |
55 |
|
| 5 October 2019 24:00 | 537.47 |
0 |
55 |
|
| 6 October 2019 06:00 | 537.48 |
189 |
55 |
0.00 |
| 6 October 2019 12:00 | 537.50 |
242 |
55 |
|
| 6 October 2019 18:00 | 537.48 |
29 |
55 |
|
| 6 October 2019 24:00 | 537.49 |
189 |
55 |
|
| 7 October 2019 06:00 | 537.48 |
0 |
55 |
0.00 |
| 7 October 2019 12:00 | 537.48 |
0 |
55 |
|
| 7 October 2019 18:00 | 537.46 |
0 |
55 |
|
| 7 October 2019 24:00 | 537.46 |
0 |
55 |
|
| 8 October 2019 06:00 | 537.45 |
0 |
55 |
0.00 |
| 8 October 2019 12:00 | 537.45 |
0 |
55 |
|
| 8 October 2019 18:00 | 537.43 |
0 |
55 |
|
| 8 October 2019 24:00 | 537.43 |
0 |
55 |
|
| 9 October 2019 06:00 | 537.43 |
0 |
55 |
0.00 |
| 9 October 2019 12:00 | 537.41 |
0 |
55 |
|
| 9 October 2019 18:00 | 537.41 |
0 |
55 |
|
| 9 October 2019 24:00 | 537.41 |
0 |
55 |
|
| 10 October 2019 06:00 | 537.40 |
0 |
55 |
0.00 |
| 10 October 2019 12:00 | 537.39 |
0 |
55 |
|
| 10 October 2019 18:00 | 537.39 |
0 |
55 |
|
| 10 October 2019 24:00 | 537.38 |
0 |
55 |
|
| 11 October 2019 06:00 | 537.38 |
2 |
55 |
0.00 |
| 11 October 2019 12:00 | 537.39 |
3 |
55 |
|
| 11 October 2019 18:00 | 537.37 |
1 |
55 |
|
| 11 October 2019 24:00 | 537.37 |
2 |
55 |
|
| 12 October 2019 06:00 | 537.40 |
182 |
55 |
0.74 |
| 12 October 2019 12:00 | 537.38 |
49 |
55 |
|
| 12 October 2019 18:00 | 537.38 |
102 |
55 |
|
| 12 October 2019 24:00 | 537.38 |
102 |
55 |
|
| 13 October 2019 06:00 | 537.37 |
0 |
55 |
0.03 |
| 13 October 2019 12:00 | 537.35 |
0 |
55 |
|
| 13 October 2019 18:00 | 537.32 |
0 |
55 |
|
| 13 October 2019 24:00 | 537.34 |
0 |
55 |
|
| 14 October 2019 06:00 | 537.35 |
4 |
55 |
0.00 |
| 14 October 2019 12:00 | 537.34 |
1 |
55 |
|
| 14 October 2019 18:00 | 537.34 |
2 |
55 |
|
| 14 October 2019 24:00 | 537.33 |
1 |
55 |
|
| 15 October 2019 06:00 | 537.33 |
0 |
55 |
0.00 |
| 15 October 2019 12:00 | 537.31 |
0 |
55 |
|
| 15 October 2019 18:00 | 537.30 |
0 |
55 |
|
| 15 October 2019 24:00 | 537.30 |
0 |
55 |
|
| 16 October 2019 06:00 | 537.31 |
69 |
55 |
0.07 |
| 16 October 2019 12:00 | 537.27 |
2 |
55 |
|
| 16 October 2019 18:00 | 537.26 |
42 |
55 |
|
| 16 October 2019 24:00 | 537.30 |
108 |
55 |
|
| 17 October 2019 06:00 | 537.28 |
0 |
55 |
0.01 |
| 17 October 2019 12:00 | 537.27 |
0 |
55 |
|
| 17 October 2019 18:00 | 537.26 |
0 |
55 |
|
| 17 October 2019 24:00 | 537.27 |
0 |
55 |
|
| 18 October 2019 06:00 | 537.27 |
0 |
55 |
0.00 |
| 18 October 2019 12:00 | 537.27 |
0 |
55 |
|
| 18 October 2019 18:00 | 537.26 |
0 |
55 |
|
| 18 October 2019 24:00 | 537.25 |
0 |
55 |
|
| 19 October 2019 06:00 | 537.25 |
0 |
55 |
0.01 |
| 19 October 2019 12:00 | 537.25 |
0 |
55 |
|
| 19 October 2019 18:00 | 537.23 |
0 |
55 |
|
| 19 October 2019 24:00 | 537.23 |
0 |
55 |
|
| 20 October 2019 06:00 | 537.23 |
55 |
55 |
0.01 |
| 20 October 2019 12:00 | 537.23 |
55 |
55 |
|
| 20 October 2019 18:00 | 537.22 |
2 |
55 |
|
| 20 October 2019 24:00 | 537.23 |
109 |
55 |
|
| 21 October 2019 06:00 | 537.23 |
475 |
55 |
0.00 |
| 21 October 2019 12:00 | 537.34 |
768 |
55 |
|
| 21 October 2019 18:00 | 537.26 |
262 |
55 |
|
| 21 October 2019 24:00 | 537.32 |
634 |
55 |
|
| 22 October 2019 06:00 | 537.31 |
0 |
55 |
1.53 |
| 22 October 2019 12:00 | 537.27 |
0 |
55 |
|
| 22 October 2019 18:00 | 537.30 |
0 |
55 |
|
| 22 October 2019 24:00 | 537.30 |
0 |
55 |
|
| 23 October 2019 06:00 | 537.29 |
0 |
55 |
0.01 |
| 23 October 2019 12:00 | 537.27 |
0 |
55 |
|
| 23 October 2019 18:00 | 537.27 |
0 |
55 |
|
| 23 October 2019 24:00 | 537.27 |
0 |
55 |
|
| 24 October 2019 06:00 | 537.27 |
108 |
55 |
0.01 |
| 24 October 2019 12:00 | 537.28 |
215 |
55 |
|
| 24 October 2019 18:00 | 537.28 |
108 |
55 |
|
| 24 October 2019 24:00 | 537.29 |
214 |
55 |
|
| 25 October 2019 06:00 | 537.27 |
0 |
55 |
0.00 |
| 25 October 2019 12:00 | 537.28 |
0 |
55 |
|
| 25 October 2019 18:00 | 537.26 |
0 |
55 |
|
| 25 October 2019 24:00 | 537.26 |
0 |
55 |
|
| 26 October 2019 06:00 | 537.30 |
987 |
55 |
0.13 |
| 26 October 2019 12:00 | 537.38 |
1200 |
55 |
|
| 26 October 2019 18:00 | 537.52 |
1519 |
55 |
|
| 26 October 2019 24:00 | 537.44 |
348 |
55 |
|
| 27 October 2019 06:00 | 537.43 |
242 |
55 |
2.01 |
| 27 October 2019 12:00 | 537.50 |
668 |
55 |
|
| 27 October 2019 18:00 | 537.47 |
135 |
55 |
|
| 27 October 2019 24:00 | 537.50 |
455 |
55 |
|
| 28 October 2019 06:00 | 537.48 |
1 |
55 |
0.01 |
| 28 October 2019 12:00 | 537.48 |
2 |
55 |
|
| 28 October 2019 18:00 | 537.49 |
3 |
55 |
|
| 28 October 2019 24:00 | 537.49 |
2 |
55 |
|
| 29 October 2019 06:00 | 537.49 |
95 |
55 |
0.01 |
| 29 October 2019 12:00 | 537.48 |
42 |
55 |
|
| 29 October 2019 18:00 | 537.49 |
149 |
55 |
|
| 29 October 2019 24:00 | 537.50 |
149 |
56 |
|
| 30 October 2019 06:00 | 537.50 |
56 |
56 |
0.03 |
| 30 October 2019 12:00 | 537.55 |
774 |
56 |
|
| 30 October 2019 18:00 | 537.56 |
348 |
56 |
|
| 30 October 2019 24:00 | 537.57 |
348 |
56 |
|
| 31 October 2019 06:00 | 537.56 |
122 |
56 |
0.65 |
| 31 October 2019 12:00 | 537.53 |
69 |
56 |
|
| 31 October 2019 18:00 | 537.56 |
229 |
56 |
|
| 31 October 2019 24:00 | 537.59 |
229 |
56 |
|
| 1 November 2019 06:00 | 537.59 |
56 |
56 |
0.03 |
| 1 November 2019 12:00 | 537.61 |
348 |
56 |
|
| 1 November 2019 18:00 | 537.60 |
29 |
56 |
|
| 1 November 2019 24:00 | 537.62 |
349 |
56 |
|
| 2 November 2019 06:00 | 537.62 |
56 |
56 |
0.00 |
| 2 November 2019 12:00 | 537.62 |
56 |
56 |
|
| 2 November 2019 18:00 | 537.60 |
2 |
56 |
|
| 2 November 2019 24:00 | 537.62 |
109 |
56 |
|
| 3 November 2019 06:00 | 537.61 |
0 |
56 |
0.00 |
| 3 November 2019 12:00 | 537.60 |
1 |
56 |
|
| 3 November 2019 18:00 | 537.59 |
1 |
56 |
|
| 3 November 2019 24:00 | 537.61 |
6 |
56 |
|
| 4 November 2019 06:00 | 537.61 |
56 |
56 |
0.00 |
| 4 November 2019 12:00 | 537.58 |
16 |
56 |
|
| 4 November 2019 18:00 | 537.61 |
95 |
56 |
|
| 4 November 2019 24:00 | 537.61 |
56 |
56 |
|
| 5 November 2019 06:00 | 537.61 |
56 |
56 |
0.11 |
| 5 November 2019 12:00 | 537.62 |
109 |
56 |
|
| 5 November 2019 18:00 | 537.61 |
2 |
56 |
|
| 5 November 2019 24:00 | 537.61 |
56 |
56 |
|
| 6 November 2019 06:00 | 537.60 |
42 |
56 |
0.10 |
| 6 November 2019 12:00 | 537.60 |
96 |
56 |
|
| 6 November 2019 18:00 | 537.61 |
149 |
56 |
|
| 6 November 2019 24:00 | 537.62 |
149 |
56 |
|
| 7 November 2019 06:00 | 537.62 |
56 |
56 |
0.11 |
| 7 November 2019 12:00 | 537.62 |
56 |
56 |
|
| 7 November 2019 18:00 | 537.63 |
109 |
56 |
|
| 7 November 2019 24:00 | 537.62 |
2 |
56 |
|
| 8 November 2019 06:00 | 537.62 |
3 |
56 |
0.11 |
| 8 November 2019 12:00 | 537.62 |
3 |
56 |
|
| 8 November 2019 18:00 | 537.61 |
1 |
56 |
|
| 8 November 2019 24:00 | 537.61 |
3 |
56 |
|
| 9 November 2019 06:00 | 537.59 |
0 |
56 |
0.00 |
| 9 November 2019 12:00 | 537.58 |
0 |
56 |
|
| 9 November 2019 18:00 | 537.58 |
0 |
56 |
|
| 9 November 2019 24:00 | 537.58 |
0 |
56 |
|
| 10 November 2019 06:00 | 537.59 |
109 |
56 |
0.00 |
| 10 November 2019 12:00 | 537.58 |
2 |
56 |
|
| 10 November 2019 18:00 | 537.59 |
109 |
56 |
|
| 10 November 2019 24:00 | 537.58 |
2 |
56 |
|
| 11 November 2019 06:00 | 537.58 |
2 |
56 |
0.00 |
| 11 November 2019 12:00 | 537.56 |
1 |
56 |
|
| 11 November 2019 18:00 | 537.60 |
6 |
56 |
|
| 11 November 2019 24:00 | 537.57 |
0 |
56 |
|
| 12 November 2019 06:00 | 537.61 |
907 |
56 |
0.00 |
| 12 November 2019 12:00 | 537.58 |
69 |
56 |
|
| 12 November 2019 18:00 | 537.58 |
149 |
56 |
|
| 12 November 2019 24:00 | 537.59 |
175 |
56 |
|
| 13 November 2019 06:00 | 537.59 |
0 |
56 |
0.00 |
| 13 November 2019 12:00 | 537.54 |
0 |
56 |
|
| 13 November 2019 18:00 | 537.58 |
0 |
56 |
|
| 13 November 2019 24:00 | 537.55 |
0 |
56 |
|
| 14 November 2019 06:00 | 537.57 |
482 |
56 |
0.00 |
| 14 November 2019 12:00 | 537.56 |
2 |
56 |
|
| 14 November 2019 18:00 | 537.55 |
2 |
56 |
|
| 14 November 2019 24:00 | 537.55 |
56 |
56 |
|
| 15 November 2019 06:00 | 537.56 |
109 |
56 |
0.00 |
| 15 November 2019 12:00 | 537.55 |
2 |
56 |
|
| 15 November 2019 18:00 | 537.55 |
56 |
56 |
|
| 15 November 2019 24:00 | 537.55 |
56 |
56 |
|
| 16 November 2019 06:00 | 537.55 |
2 |
56 |
0.00 |
| 16 November 2019 12:00 | 537.57 |
3 |
56 |
|
| 16 November 2019 18:00 | 537.54 |
1 |
56 |
|
| 16 November 2019 24:00 | 537.54 |
2 |
56 |
|
| 17 November 2019 06:00 | 537.55 |
82 |
56 |
0.00 |
| 17 November 2019 12:00 | 537.54 |
29 |
56 |
|
| 17 November 2019 18:00 | 537.52 |
2 |
56 |
|
| 17 November 2019 24:00 | 537.54 |
109 |
56 |
|
| 18 November 2019 06:00 | 537.52 |
1 |
56 |
0.00 |
| 18 November 2019 12:00 | 537.52 |
3 |
56 |
|
| 18 November 2019 18:00 | 537.52 |
3 |
56 |
|
| 18 November 2019 24:00 | 537.53 |
4 |
56 |
|
| 19 November 2019 06:00 | 537.53 |
3 |
56 |
0.00 |
| 19 November 2019 12:00 | 537.52 |
1 |
56 |
|
| 19 November 2019 18:00 | 537.53 |
4 |
56 |
|
| 19 November 2019 24:00 | 537.52 |
1 |
56 |
|
| 20 November 2019 06:00 | 537.53 |
4 |
56 |
0.07 |
| 20 November 2019 12:00 | 537.53 |
3 |
56 |
|
| 20 November 2019 18:00 | 537.52 |
1 |
56 |
|
| 20 November 2019 24:00 | 537.51 |
1 |
56 |
|
| 21 November 2019 06:00 | 537.51 |
162 |
56 |
0.00 |
| 21 November 2019 12:00 | 537.50 |
55 |
56 |
|
| 21 November 2019 18:00 | 537.51 |
268 |
56 |
|
| 21 November 2019 24:00 | 537.55 |
588 |
56 |
|
| 22 November 2019 06:00 | 537.58 |
96 |
56 |
0.21 |
| 22 November 2019 12:00 | 537.55 |
16 |
56 |
|
| 22 November 2019 18:00 | 537.56 |
69 |
56 |
|
| 22 November 2019 24:00 | 537.55 |
42 |
56 |
|
| 23 November 2019 06:00 | 537.58 |
295 |
56 |
0.00 |
| 23 November 2019 12:00 | 537.56 |
29 |
56 |
|
| 23 November 2019 18:00 | 537.58 |
242 |
56 |
|
| 23 November 2019 24:00 | 537.57 |
82 |
56 |
|
| 24 November 2019 06:00 | 537.57 |
96 |
56 |
0.17 |
| 24 November 2019 12:00 | 537.57 |
96 |
56 |
|
| 24 November 2019 18:00 | 537.59 |
202 |
56 |
|
| 24 November 2019 24:00 | 537.58 |
42 |
56 |
|
| 25 November 2019 06:00 | 537.61 |
694 |
56 |
0.15 |
| 25 November 2019 12:00 | 537.62 |
322 |
56 |
|
| 25 November 2019 18:00 | 537.61 |
109 |
56 |
|
| 25 November 2019 24:00 | 537.64 |
535 |
56 |
|
| 26 November 2019 06:00 | 537.62 |
109 |
56 |
0.01 |
| 26 November 2019 12:00 | 537.63 |
269 |
56 |
|
| 26 November 2019 18:00 | 537.65 |
322 |
56 |
|
| 26 November 2019 24:00 | 537.68 |
375 |
56 |
|
| 27 November 2019 06:00 | 537.65 |
0 |
56 |
0.89 |
| 27 November 2019 12:00 | 537.70 |
987 |
56 |
|
| 27 November 2019 18:00 | 537.76 |
1094 |
56 |
|
| 27 November 2019 24:00 | 537.83 |
1200 |
56 |
|
| 28 November 2019 06:00 | 537.92 |
1413 |
56 |
0.00 |
| 28 November 2019 12:00 | 537.93 |
562 |
56 |
|
| 28 November 2019 18:00 | 537.97 |
881 |
56 |
|
| 28 November 2019 24:00 | 537.98 |
562 |
56 |
|
| 29 November 2019 06:00 | 537.99 |
299 |
56 |
0.01 |
| 29 November 2019 12:00 | 538.00 |
299 |
56 |
|
| 29 November 2019 18:00 | 538.00 |
192 |
56 |
|
| 29 November 2019 24:00 | 538.03 |
523 |
56 |
|
| 30 November 2019 06:00 | 538.11 |
2564 |
56 |
0.79 |
| 30 November 2019 12:00 | 538.16 |
2234 |
56 |
|
| 30 November 2019 18:00 | 538.39 |
4220 |
57 |
|
| 30 November 2019 24:00 | 538.62 |
4219 |
57 |
|
| 1 December 2019 06:00 | 538.80 |
3916 |
57 |
0.88 |
| 1 December 2019 12:00 | 539.01 |
4252 |
57 |
|
| 1 December 2019 18:00 | 539.17 |
3757 |
57 |
|
| 1 December 2019 24:00 | 539.29 |
3301 |
57 |
|
| 2 December 2019 06:00 | 539.39 |
1826 |
57 |
0.01 |
| 2 December 2019 12:00 | 539.43 |
1141 |
57 |
|
| 2 December 2019 18:00 | 539.47 |
1141 |
57 |
|
| 2 December 2019 24:00 | 539.51 |
1142 |
58 |
|
| 3 December 2019 06:00 | 539.54 |
685 |
58 |
0.00 |
| 3 December 2019 12:00 | 539.54 |
343 |
58 |
|
| 3 December 2019 18:00 | 539.58 |
799 |
58 |
|
| 3 December 2019 24:00 | 539.61 |
685 |
58 |
|
| 4 December 2019 06:00 | 539.63 |
514 |
58 |
0.00 |
| 4 December 2019 12:00 | 539.63 |
206 |
495 |
|
| 4 December 2019 18:00 | 539.62 |
310 |
575 |
|
| 4 December 2019 24:00 | 539.62 |
464 |
575 |
|
| 5 December 2019 06:00 | 539.61 |
305 |
575 |
0.00 |
| 5 December 2019 12:00 | 539.59 |
191 |
829 |
|
| 5 December 2019 18:00 | 539.56 |
203 |
898 |
|
| 5 December 2019 24:00 | 539.54 |
352 |
898 |
|
| 6 December 2019 06:00 | 539.49 |
56 |
897 |
0.00 |
| 6 December 2019 12:00 | 539.48 |
284 |
897 |
|
| 6 December 2019 18:00 | 539.44 |
113 |
896 |
|
| 6 December 2019 24:00 | 539.41 |
169 |
896 |
|
| 7 December 2019 06:00 | 539.37 |
69 |
895 |
0.00 |
| 7 December 2019 12:00 | 539.35 |
296 |
895 |
|
| 7 December 2019 18:00 | 539.31 |
68 |
894 |
|
| 7 December 2019 24:00 | 539.28 |
182 |
894 |
|
| 8 December 2019 06:00 | 539.24 |
0 |
894 |
0.00 |
| 8 December 2019 12:00 | 539.20 |
34 |
893 |
|
| 8 December 2019 18:00 | 539.19 |
77 |
892 |
|
| 8 December 2019 24:00 | 539.13 |
5 |
892 |
|
| 9 December 2019 06:00 | 539.10 |
435 |
891 |
0.13 |
| 9 December 2019 12:00 | 539.10 |
778 |
891 |
|
| 9 December 2019 18:00 | 539.10 |
778 |
891 |
|
| 9 December 2019 24:00 | 539.09 |
664 |
891 |
|
| 10 December 2019 06:00 | 539.07 |
606 |
891 |
0.54 |
| 10 December 2019 12:00 | 539.07 |
834 |
891 |
|
| 10 December 2019 18:00 | 539.07 |
834 |
891 |
|
| 10 December 2019 24:00 | 539.07 |
834 |
891 |
|
| 11 December 2019 06:00 | 539.06 |
663 |
891 |
0.00 |
| 11 December 2019 12:00 | 539.03 |
378 |
890 |
|
| 11 December 2019 18:00 | 539.02 |
605 |
890 |
|
| 11 December 2019 24:00 | 539.01 |
605 |
890 |
|
| 12 December 2019 06:00 | 538.97 |
112 |
889 |
0.00 |
| 12 December 2019 12:00 | 538.94 |
227 |
889 |
|
| 12 December 2019 18:00 | 538.92 |
337 |
889 |
|
| 12 December 2019 24:00 | 538.89 |
227 |
888 |
|
| 13 December 2019 06:00 | 538.86 |
281 |
888 |
0.00 |
| 13 December 2019 12:00 | 538.83 |
281 |
887 |
|
| 13 December 2019 18:00 | 538.80 |
280 |
887 |
|
| 13 December 2019 24:00 | 538.79 |
501 |
887 |
|
| 14 December 2019 06:00 | 538.76 |
0 |
886 |
0.02 |
| 14 December 2019 12:00 | 538.71 |
0 |
885 |
|
| 14 December 2019 18:00 | 538.68 |
0 |
885 |
|
| 14 December 2019 24:00 | 538.62 |
0 |
884 |
|
| 15 December 2019 06:00 | 538.61 |
663 |
884 |
0.00 |
| 15 December 2019 12:00 | 538.59 |
526 |
884 |
|
| 15 December 2019 18:00 | 538.60 |
856 |
884 |
|
| 15 December 2019 24:00 | 538.57 |
416 |
883 |
|
| 16 December 2019 06:00 | 538.55 |
469 |
883 |
0.44 |
| 16 December 2019 12:00 | 538.52 |
360 |
883 |
|
| 16 December 2019 18:00 | 538.54 |
910 |
883 |
|
| 16 December 2019 24:00 | 538.50 |
249 |
883 |
|
| 17 December 2019 06:00 | 538.53 |
1462 |
883 |
0.15 |
| 17 December 2019 12:00 | 538.55 |
1351 |
883 |
|
| 17 December 2019 18:00 | 538.58 |
1463 |
884 |
|
| 17 December 2019 24:00 | 538.59 |
1242 |
884 |
|
| 18 December 2019 06:00 | 538.60 |
994 |
884 |
0.00 |
| 18 December 2019 12:00 | 538.59 |
774 |
884 |
|
| 18 December 2019 18:00 | 538.59 |
884 |
884 |
|
| 18 December 2019 24:00 | 538.59 |
884 |
884 |
|
| 19 December 2019 06:00 | 538.58 |
663 |
884 |
0.00 |
| 19 December 2019 12:00 | 538.54 |
221 |
883 |
|
| 19 December 2019 18:00 | 538.52 |
442 |
883 |
|
| 19 December 2019 24:00 | 538.51 |
552 |
882 |
|
| 20 December 2019 06:00 | 538.48 |
275 |
882 |
0.00 |
| 20 December 2019 12:00 | 538.47 |
496 |
882 |
|
| 20 December 2019 18:00 | 538.43 |
165 |
881 |
|
| 20 December 2019 24:00 | 538.41 |
385 |
881 |
|
| 21 December 2019 06:00 | 538.36 |
219 |
880 |
0.00 |
| 21 December 2019 12:00 | 538.34 |
550 |
880 |
|
| 21 December 2019 18:00 | 538.32 |
549 |
880 |
|
| 21 December 2019 24:00 | 538.37 |
1321 |
880 |
|
| 22 December 2019 06:00 | 538.28 |
0 |
772 |
0.00 |
| 22 December 2019 12:00 | 538.23 |
0 |
558 |
|
| 22 December 2019 18:00 | 538.23 |
0 |
558 |
|
| 22 December 2019 24:00 | 538.20 |
0 |
557 |
|
| 23 December 2019 06:00 | 538.16 |
47 |
557 |
0.00 |
| 23 December 2019 12:00 | 538.17 |
323 |
557 |
|
| 23 December 2019 18:00 | 538.15 |
157 |
557 |
|
| 23 December 2019 24:00 | 538.13 |
157 |
557 |
|
| 24 December 2019 06:00 | 538.13 |
431 |
260 |
0.00 |
| 24 December 2019 12:00 | 538.13 |
282 |
201 |
|
| 24 December 2019 18:00 | 538.12 |
142 |
201 |
|
| 24 December 2019 24:00 | 538.13 |
363 |
201 |
|
| 25 December 2019 06:00 | 538.14 |
311 |
201 |
0.00 |
| 25 December 2019 12:00 | 538.13 |
90 |
201 |
|
| 25 December 2019 18:00 | 538.14 |
311 |
201 |
|
| 25 December 2019 24:00 | 538.13 |
90 |
201 |
|
| 26 December 2019 06:00 | 538.13 |
201 |
201 |
0.00 |
| 26 December 2019 12:00 | 538.13 |
201 |
201 |
|
| 26 December 2019 18:00 | 538.13 |
201 |
201 |
|
| 26 December 2019 24:00 | 538.13 |
201 |
201 |
|
| 27 December 2019 06:00 | 538.14 |
311 |
201 |
0.00 |
| 27 December 2019 12:00 | 538.14 |
201 |
201 |
|
| 27 December 2019 18:00 | 538.13 |
90 |
201 |
|
| 27 December 2019 24:00 | 538.13 |
201 |
201 |
|
| 28 December 2019 06:00 | 538.15 |
311 |
201 |
0.00 |
| 28 December 2019 12:00 | 538.12 |
35 |
201 |
|
| 28 December 2019 18:00 | 538.14 |
311 |
201 |
|
| 28 December 2019 24:00 | 538.13 |
145 |
201 |
|
| 29 December 2019 06:00 | 538.14 |
890 |
201 |
0.76 |
| 29 December 2019 12:00 | 538.18 |
1221 |
201 |
|
| 29 December 2019 18:00 | 538.25 |
1552 |
201 |
|
| 29 December 2019 24:00 | 538.34 |
1773 |
202 |
|
| 30 December 2019 06:00 | 538.41 |
2402 |
322 |
0.64 |
| 30 December 2019 12:00 | 538.59 |
3677 |
564 |
|
| 30 December 2019 18:00 | 538.79 |
4017 |
565 |
|
| 30 December 2019 24:00 | 538.82 |
2144 |
566 |
|
| 31 December 2019 06:00 | 539.01 |
4765 |
568 |
0.06 |